Atlis Motor Vehicles Inc Historical Data - AMV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlis Motor Vehicles Inc (AMV)
Atlis Motor Vehicles Inc (AMV) Historical

Atlis Motor Vehicles Inc (AMV)

0.5041

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-29.6059	-98.3258053803	30.11	243.99	0.47	1774651	3.87784982	CS
260	-29.6059	-98.3258053803	30.11	243.99	0.47	1774651	3.87784982	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1721342100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1721255700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1721169300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1721082900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1720823700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1720737300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1720650900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1720564500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1720478100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1720218900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1720040640	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1719959700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1719873300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1719614100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1719527700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1719441300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1719354900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1719268500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1719009300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1718922900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1718750100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1718663700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1718404500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1718318100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1718231700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1718145300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1718058900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1717799700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1717713300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1717626900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1717540500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1717454100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1717194900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1717108500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1717022100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1716935700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1716590100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1716503700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1716417300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1716330900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1716244500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715985300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715898900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715812500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715726100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715639700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715380500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715294100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715207700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715121300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1715034900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1714775700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1714689300	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1714602900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1714516500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1714430100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1714170900	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1714084500	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1713998100	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1713911700	0.5041	0	0.00	0.5041	0.5041	0.5041	0
1713825300	0.5041	0	0.00	0.5041	0.5041	0.5041	0

Atlis Motor Vehicles

Alpes Cte dAzur Coupon 0...

Avantis Responsible Emer...

Vanguard ESG Internation...

EnLink Midstream Partners, LP

Allianzim US Equity 6 Mo...

Blackrock Enhanced Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions