Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 97.24 | 2.50 | 2.64% | 95.68 | 98.0313 | 95.25 | 173,068 |
| Nov 21 2024 | 94.74 | -0.19 | -0.20% | 95.00 | 96.41 | 92.63 | 322,432 |
| Nov 20 2024 | 94.93 | 0.46 | 0.49% | 94.75 | 95.47 | 94.11 | 150,959 |
| Nov 19 2024 | 94.47 | -1.40 | -1.46% | 94.86 | 95.5175 | 93.8301 | 115,794 |
| Nov 18 2024 | 95.87 | -0.63 | -0.65% | 96.50 | 97.32 | 95.785 | 100,932 |
| Nov 15 2024 | 96.50 | -1.72 | -1.75% | 98.63 | 98.63 | 95.98 | 105,742 |
| Nov 14 2024 | 98.22 | -1.28 | -1.29% | 99.38 | 100.41 | 97.95 | 99,053 |
| Nov 13 2024 | 99.50 | -0.99 | -0.99% | 101.90 | 102.11 | 99.33 | 82,200 |
| Nov 12 2024 | 100.49 | -2.45 | -2.38% | 101.80 | 103.04 | 99.80 | 106,901 |
| Nov 11 2024 | 102.94 | 2.20 | 2.18% | 102.12 | 104.28 | 101.425 | 77,050 |
| Nov 08 2024 | 100.74 | 1.22 | 1.23% | 99.70 | 101.885 | 99.06 | 146,360 |
| Nov 07 2024 | 99.52 | -0.29 | -0.29% | 99.19 | 100.77 | 98.39 | 138,146 |
| Nov 06 2024 | 99.81 | 5.27 | 5.57% | 99.45 | 101.07 | 97.82 | 177,694 |
| Nov 05 2024 | 94.54 | 1.86 | 2.01% | 91.77 | 94.85 | 91.73 | 80,419 |
| Nov 04 2024 | 92.68 | 1.42 | 1.56% | 90.92 | 93.89 | 90.92 | 87,198 |
| Nov 01 2024 | 91.26 | 0.55 | 0.61% | 90.95 | 93.14 | 90.57 | 107,967 |
| Oct 31 2024 | 90.71 | -1.89 | -2.04% | 92.02 | 92.93 | 90.67 | 81,676 |
| Oct 30 2024 | 92.60 | 0.95 | 1.04% | 91.29 | 94.58 | 91.29 | 139,233 |
| Oct 29 2024 | 91.65 | -4.44 | -4.62% | 94.40 | 94.40 | 91.17 | 185,682 |
| Oct 28 2024 | 96.09 | 2.78 | 2.98% | 94.03 | 97.34 | 93.29 | 74,866 |
| Oct 25 2024 | 93.31 | -0.77 | -0.82% | 94.98 | 95.36 | 93.045 | 70,757 |
| Oct 24 2024 | 94.08 | 0.25 | 0.27% | 93.90 | 94.95 | 93.26 | 100,710 |
| Oct 23 2024 | 93.83 | -1.60 | -1.68% | 94.95 | 95.79 | 93.80 | 124,920 |
| Oct 22 2024 | 95.43 | -1.72 | -1.77% | 96.37 | 96.37 | 94.31 | 132,529 |
| Oct 21 2024 | 97.15 | -3.84 | -3.80% | 101.60 | 101.83 | 96.895 | 190,922 |
| Oct 18 2024 | 100.99 | 1.30 | 1.30% | 99.90 | 101.30 | 99.305 | 189,813 |
| Oct 17 2024 | 99.69 | 3.57 | 3.71% | 98.72 | 99.71 | 96.79 | 228,489 |
| Oct 16 2024 | 96.12 | 2.47 | 2.64% | 94.91 | 96.72 | 94.77 | 114,054 |
| Oct 15 2024 | 93.65 | -0.43 | -0.46% | 94.10 | 95.60 | 93.59 | 160,411 |
| Oct 14 2024 | 94.08 | 1.79 | 1.94% | 92.02 | 94.245 | 92.02 | 113,420 |
| Oct 11 2024 | 92.29 | 1.62 | 1.79% | 90.65 | 92.355 | 90.63 | 136,247 |
| Oct 10 2024 | 90.67 | -1.66 | -1.80% | 91.15 | 91.81 | 89.89 | 158,954 |
| Oct 09 2024 | 92.33 | 1.52 | 1.67% | 91.43 | 92.76 | 90.61 | 186,633 |
| Oct 08 2024 | 90.81 | -0.97 | -1.06% | 91.97 | 92.60 | 90.31 | 178,650 |
| Oct 07 2024 | 91.78 | -0.31 | -0.34% | 91.40 | 92.64 | 90.34 | 152,957 |
| Oct 04 2024 | 92.09 | -0.18 | -0.20% | 93.16 | 93.33 | 90.75 | 97,750 |
| Oct 03 2024 | 92.27 | -0.72 | -0.77% | 92.88 | 92.99 | 91.155 | 94,102 |
| Oct 02 2024 | 92.99 | -0.47 | -0.50% | 93.23 | 94.61 | 92.04 | 148,576 |
| Oct 01 2024 | 93.46 | 0.01 | 0.01% | 92.84 | 94.385 | 91.94 | 134,500 |
| Sep 30 2024 | 93.45 | 0.49 | 0.53% | 92.63 | 93.565 | 91.81 | 160,360 |
| Sep 27 2024 | 92.96 | 1.69 | 1.85% | 92.56 | 95.24 | 92.02 | 169,123 |
| Sep 26 2024 | 91.27 | 1.16 | 1.29% | 91.68 | 92.655 | 90.53 | 171,069 |
| Sep 25 2024 | 90.11 | -1.67 | -1.82% | 91.31 | 91.42 | 90.00 | 172,944 |
| Sep 24 2024 | 91.78 | -1.43 | -1.53% | 93.58 | 93.85 | 91.46 | 186,560 |
| Sep 23 2024 | 93.21 | -0.40 | -0.43% | 94.73 | 96.41 | 92.14 | 256,679 |
| Sep 20 2024 | 93.61 | -1.97 | -2.06% | 94.65 | 96.125 | 92.74 | 2,392,385 |
| Sep 19 2024 | 95.58 | 3.02 | 3.26% | 95.48 | 95.91 | 93.21 | 194,632 |
| Sep 18 2024 | 92.56 | -0.10 | -0.11% | 92.98 | 96.13 | 91.21 | 213,355 |
| Sep 17 2024 | 92.66 | 1.23 | 1.35% | 92.39 | 94.18 | 91.02 | 206,726 |
| Sep 16 2024 | 91.43 | 2.73 | 3.08% | 89.40 | 91.98 | 88.29 | 204,282 |
| Sep 13 2024 | 88.70 | 3.68 | 4.33% | 86.53 | 89.51 | 84.285 | 185,876 |
| Sep 12 2024 | 85.02 | 2.39 | 2.89% | 83.49 | 85.64 | 82.72 | 163,868 |
| Sep 11 2024 | 82.63 | -0.78 | -0.94% | 82.78 | 83.01 | 79.78 | 220,181 |
| Sep 10 2024 | 83.41 | -0.14 | -0.17% | 83.96 | 84.43 | 81.83 | 175,508 |
| Sep 09 2024 | 83.55 | 0.23 | 0.28% | 83.28 | 84.77 | 82.39 | 186,763 |
| Sep 06 2024 | 83.32 | -2.36 | -2.75% | 85.80 | 87.215 | 82.93 | 117,526 |
| Sep 05 2024 | 85.68 | 0.55 | 0.65% | 85.41 | 86.255 | 84.00 | 173,431 |
| Sep 04 2024 | 85.13 | 1.62 | 1.94% | 83.25 | 85.82 | 82.17 | 208,704 |
| Sep 03 2024 | 83.51 | -6.10 | -6.81% | 88.58 | 89.99 | 82.79 | 277,520 |
| Aug 30 2024 | 89.61 | 0.99 | 1.12% | 89.68 | 90.89 | 88.08 | 159,432 |
| Aug 29 2024 | 88.62 | 0.33 | 0.37% | 89.36 | 90.495 | 87.94 | 228,218 |
| Aug 28 2024 | 88.29 | -0.88 | -0.99% | 88.69 | 89.62 | 86.94 | 456,420 |
| Aug 27 2024 | 89.17 | -10.68 | -10.70% | 86.00 | 92.83 | 84.2001 | 598,452 |
| Aug 26 2024 | 99.85 | 0.11 | 0.11% | 101.00 | 102.45 | 99.70 | 170,317 |
