We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 37.00 | 41.30 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.20 | 36.30 | 47.90 | 34.25 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 27.20 | 31.20 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.00 | 26.20 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.40 | 21.30 | 30.72 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 12.60 | 16.30 | 23.18 | 14.45 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 8.00 | 11.20 | 14.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.20 | 5.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.95 | 3.20 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.10 | 0.75 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 25 | - |
95.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 4.90 | 0.70 | 0.05 | 2.80 | -4.85 | -98.98 % | 1 | 104 | 1/06/2025 |
105.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 58 | - |
110.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 102 | - |
115.00 | 2.60 | 0.75 | 2.60 | 1.675 | 0.00 | 0.00 % | 0 | 235 | - |
120.00 | 0.65 | 0.60 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.70 | 0.55 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.20 | 0.30 | 0.24 | 0.25 | -1.56 | -86.67 % | 1 | 1 | 1/06/2025 |
75.00 | 0.10 | 2.15 | 1.15 | 1.125 | 0.00 | 0.00 % | 0 | 43 | - |
80.00 | 0.65 | 2.85 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 4.00 | 7.80 | 6.39 | 5.90 | 0.00 | 0.00 % | 0 | 77 | - |
90.00 | 9.60 | 12.70 | 9.70 | 11.15 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 13.90 | 17.70 | 6.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.90 | 22.00 | 8.00 | 20.45 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 23.80 | 27.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.80 | 33.10 | 24.30 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.00 | 37.80 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.90 | 42.90 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.90 | 47.80 | 37.60 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions