We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.78547854785 | 12.12 | 13.0701 | 11.84 | 240816 | 12.30203764 | SP |
| 4 | 1.84 | 16.9429097606 | 10.86 | 13.0701 | 10.78 | 228999 | 11.54636267 | SP |
| 12 | 1.52 | 13.595706619 | 11.18 | 13.0701 | 10.4378 | 170780 | 11.17918697 | SP |
| 26 | -2.14 | -14.4204851752 | 14.84 | 14.902 | 10.4378 | 103952 | 11.63320533 | SP |
| 52 | -2.43 | -16.060806345 | 15.13 | 16.84 | 10.4378 | 74938 | 12.55000033 | SP |
| 156 | -11.615 | -47.7688669546 | 24.315 | 35.455 | 10.4378 | 56577 | 17.93574422 | SP |
| 260 | -11.615 | -47.7688669546 | 24.315 | 35.455 | 10.4378 | 56577 | 17.93574422 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 12.58 | 0.45 | 3.71 | 12.37 | 12.7098 | 12.2899 | 202709 |
| 1741217700 | 12.13 | -0.26 | -2.10 | 12.35 | 12.4283 | 12.05 | 229826 |
| 1741131300 | 12.39 | 0.07 | 0.57 | 12.61 | 12.77 | 12.22 | 395726 |
| 1741044900 | 12.32 | 0.41 | 3.44 | 11.87 | 12.4501 | 11.84 | 233464 |
| 1740785700 | 11.91 | -0.19 | -1.57 | 12.12 | 12.21 | 11.89 | 142357 |
| 1740699300 | 12.1 | 0.3 | 2.54 | 11.56 | 12.13 | 11.4901 | 146499 |
| 1740612900 | 11.8 | -0.09 | -0.72 | 11.78 | 11.86 | 11.6 | 66530 |
| 1740526500 | 11.885 | 0 | 0.04 | 11.95 | 12.325 | 11.86 | 252955 |
| 1740440100 | 11.88 | 0.21 | 1.80 | 11.63 | 11.9 | 11.63 | 163165 |
| 1740180900 | 11.67 | 0.31 | 2.73 | 11.33 | 11.77 | 11.33 | 141963 |
| 1740094500 | 11.36 | 0.2 | 1.75 | 11.25 | 11.3982 | 11.25 | 69629 |
| 1740008100 | 11.165 | -0.01 | -0.04 | 11.23 | 11.3099 | 11.16 | 77580 |
| 1739921700 | 11.17 | 0.1 | 0.90 | 11.07 | 11.3 | 11.06 | 865341 |
| 1739576100 | 11.07 | 0.11 | 1.00 | 11.03 | 11.1201 | 11.02 | 95495 |
| 1739489700 | 10.96 | -0.07 | -0.63 | 11.05 | 11.1 | 10.96 | 90771 |
| 1739403300 | 11.03 | 0.18 | 1.66 | 10.96 | 11.07 | 10.935 | 116531 |
| 1739316900 | 10.85 | 0.02 | 0.18 | 10.9 | 10.98 | 10.83 | 247500 |
| 1739230500 | 10.83 | -0.19 | -1.72 | 10.96 | 11.025 | 10.805 | 200778 |
| 1738971300 | 11.02 | 0.41 | 3.86 | 10.86 | 11.0701 | 10.78 | 612154 |
| 1738884900 | 10.61 | -0.11 | -1.03 | 10.64 | 10.7197 | 10.5635 | 2470455 |
| 1738798500 | 10.72 | 0.26 | 2.49 | 10.69 | 10.7501 | 10.6299 | 192891 |
| 1738712100 | 10.46 | -0.21 | -1.97 | 10.61 | 10.615 | 10.4378 | 68446 |
| 1738625700 | 10.67 | 0.01 | 0.09 | 10.82 | 10.8601 | 10.59 | 93841 |
| 1738366500 | 10.66 | -0.13 | -1.20 | 10.62 | 10.6759 | 10.52 | 50219 |
| 1738280100 | 10.79 | 0.12 | 1.12 | 10.65 | 10.89 | 10.64 | 54660 |
| 1738193700 | 10.67 | 0.05 | 0.47 | 10.57 | 10.695 | 10.57 | 126536 |
| 1738107300 | 10.62 | -0.12 | -1.12 | 10.78 | 10.8 | 10.46 | 86812 |
| 1738020900 | 10.74 | -0.03 | -0.28 | 11.19 | 11.19 | 10.73 | 134743 |
| 1737761700 | 10.77 | 0.01 | 0.09 | 10.77 | 10.86 | 10.6999 | 39926 |
| 1737675300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737588900 | 10.76 | -0.2 | -1.82 | 10.9 | 10.9 | 10.7314 | 85367 |
| 1737502500 | 10.96 | -0.23 | -2.06 | 11.05 | 11.1302 | 10.9049 | 121414 |
| 1737156900 | 11.19 | -0.27 | -2.36 | 11.2 | 11.3218 | 11.1699 | 43209 |
| 1737070500 | 11.46 | 0.14 | 1.24 | 11.25 | 11.47 | 11.25 | 21822 |
| 1736984100 | 11.32 | -0.3 | -2.58 | 11.32 | 11.4501 | 11.3101 | 43340 |
| 1736897700 | 11.62 | 0.04 | 0.35 | 11.45 | 11.6903 | 11.4001 | 49690 |
| 1736811300 | 11.58 | 0.02 | 0.17 | 11.61 | 11.6599 | 11.5318 | 56894 |
| 1736552100 | 11.56 | 0.17 | 1.49 | 11.43 | 11.66 | 11.43 | 64599 |
| 1736379300 | 11.39 | 0.01 | 0.09 | 11.36 | 11.4799 | 11.3201 | 84580 |
| 1736292900 | 11.38 | 0.27 | 2.43 | 11.1 | 11.405 | 11.1 | 29069 |
| 1736206500 | 11.11 | -0.18 | -1.59 | 11.14 | 11.211 | 11.0499 | 37582 |
| 1735947300 | 11.29 | -0.2 | -1.74 | 11.35 | 11.392 | 11.24 | 39286 |
| 1735860900 | 11.49 | -0.04 | -0.35 | 11.37 | 11.569 | 11.224 | 81174 |
| 1735688100 | 11.53 | 0.1 | 0.87 | 11.33 | 11.532 | 11.33 | 225446 |
| 1735601700 | 11.43 | 0.15 | 1.33 | 11.49 | 11.5518 | 11.3486 | 219418 |
| 1735342500 | 11.28 | 0.15 | 1.35 | 11.21 | 11.4201 | 11.21 | 25120 |
| 1735256100 | 11.13 | 0.09 | 0.82 | 11.08 | 11.13 | 11.065 | 23267 |
| 1735077840 | 11.04 | -0.19 | -1.69 | 11.17 | 11.17 | 11.03 | 16014 |
| 1734996900 | 11.23 | -0.1 | -0.88 | 11.23 | 11.27 | 11.1499 | 11014 |
| 1734737700 | 11.33 | -0.09 | -0.79 | 11.61 | 11.6484 | 11.28 | 52946 |
| 1734651300 | 11.42 | -0.15 | -1.30 | 11.34 | 11.42 | 11.2799 | 48614 |
| 1734564900 | 11.57 | 0.52 | 4.71 | 11.1 | 11.57 | 11.0499 | 51355 |
| 1734478500 | 11.05 | 0.08 | 0.73 | 10.97 | 11.1605 | 10.97 | 34344 |
| 1734392100 | 10.97 | -0.27 | -2.40 | 11.11 | 11.1888 | 10.965 | 54530 |
| 1734132900 | 11.24 | 0.08 | 0.72 | 11.18 | 11.309 | 11.1305 | 32497 |
| 1734046500 | 11.16 | 0.06 | 0.54 | 11.11 | 11.179 | 11.075 | 17061 |
| 1733960100 | 11.1 | -0.24 | -2.12 | 11.29 | 11.3 | 11.0523 | 87790 |
| 1733873700 | 11.34 | 0.03 | 0.27 | 11.31 | 11.385 | 11.16 | 64236 |
| 1733787300 | 11.31 | 0.05 | 0.44 | 11.22 | 11.31 | 11.1 | 77444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
