![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 27.75 | 29.05 | 27.86 | 28.40 | -1.71 | -5.78 % | 24 | 64 | 7/19/2024 |
160.00 | 22.10 | 24.70 | 22.70 | 23.40 | -1.70 | -6.97 % | 10 | 390 | 7/19/2024 |
162.50 | 20.25 | 21.65 | 20.43 | 20.95 | -0.82 | -3.86 % | 103 | 3 | 7/19/2024 |
165.00 | 17.05 | 19.95 | 18.56 | 18.50 | 0.07 | 0.38 % | 23 | 61 | 7/19/2024 |
167.50 | 15.45 | 16.65 | 15.61 | 16.05 | -0.74 | -4.53 % | 111 | 2 | 7/19/2024 |
170.00 | 13.50 | 13.75 | 13.30 | 13.625 | -1.37 | -9.34 % | 250 | 1,994 | 7/19/2024 |
172.50 | 11.20 | 11.50 | 11.35 | 11.35 | -1.05 | -8.47 % | 648 | 83 | 7/19/2024 |
175.00 | 9.00 | 9.15 | 8.75 | 9.075 | -1.62 | -15.62 % | 391 | 2,567 | 7/19/2024 |
177.50 | 6.95 | 7.10 | 6.98 | 7.025 | -1.27 | -15.39 % | 334 | 128 | 7/19/2024 |
180.00 | 5.15 | 5.30 | 5.20 | 5.225 | -1.27 | -19.63 % | 3,783 | 2,496 | 7/19/2024 |
182.50 | 3.65 | 3.75 | 3.70 | 3.70 | -1.29 | -25.85 % | 5,118 | 1,854 | 7/19/2024 |
185.00 | 2.44 | 2.52 | 2.52 | 2.48 | -1.13 | -30.96 % | 26,562 | 9,007 | 7/19/2024 |
187.50 | 1.55 | 1.62 | 1.59 | 1.585 | -1.07 | -40.23 % | 8,121 | 4,832 | 7/19/2024 |
190.00 | 0.95 | 1.00 | 0.97 | 0.975 | -0.91 | -48.40 % | 22,141 | 18,733 | 7/19/2024 |
192.50 | 0.57 | 0.59 | 0.59 | 0.58 | -0.69 | -53.91 % | 7,850 | 7,540 | 7/19/2024 |
195.00 | 0.34 | 0.35 | 0.35 | 0.345 | -0.51 | -59.30 % | 12,926 | 19,721 | 7/19/2024 |
197.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.35 | -61.40 % | 5,279 | 9,123 | 7/19/2024 |
200.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.24 | -63.16 % | 19,775 | 32,116 | 7/19/2024 |
202.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.18 | -66.67 % | 3,284 | 6,560 | 7/19/2024 |
205.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.13 | -68.42 % | 3,075 | 11,895 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.03 | -27.27 % | 620 | 1,169 | 7/19/2024 |
160.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.08 | -42.11 % | 535 | 4,076 | 7/19/2024 |
162.50 | 0.12 | 0.14 | 0.15 | 0.13 | -0.10 | -40.00 % | 99 | 40 | 7/19/2024 |
165.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.14 | -43.75 % | 850 | 2,004 | 7/19/2024 |
167.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.19 | -46.34 % | 1,031 | 309 | 7/19/2024 |
170.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.30 | -49.18 % | 1,293 | 9,333 | 7/19/2024 |
172.50 | 0.45 | 0.47 | 0.47 | 0.46 | -0.37 | -44.05 % | 1,189 | 762 | 7/19/2024 |
175.00 | 0.71 | 0.75 | 0.75 | 0.73 | -0.47 | -38.52 % | 3,108 | 3,685 | 7/19/2024 |
177.50 | 1.13 | 1.19 | 1.18 | 1.16 | -0.57 | -32.57 % | 1,986 | 1,727 | 7/19/2024 |
180.00 | 1.84 | 1.88 | 1.85 | 1.86 | -0.61 | -24.80 % | 9,074 | 18,670 | 7/19/2024 |
182.50 | 2.82 | 2.88 | 2.84 | 2.85 | -0.59 | -17.20 % | 5,908 | 3,608 | 7/19/2024 |
185.00 | 4.10 | 4.20 | 4.15 | 4.15 | -0.48 | -10.37 % | 4,319 | 6,450 | 7/19/2024 |
187.50 | 5.70 | 5.85 | 5.85 | 5.775 | -0.30 | -4.88 % | 1,671 | 3,595 | 7/19/2024 |
190.00 | 7.55 | 7.75 | 7.55 | 7.65 | -0.39 | -4.91 % | 2,229 | 4,639 | 7/19/2024 |
192.50 | 9.65 | 9.95 | 10.02 | 9.80 | 0.17 | 1.73 % | 577 | 2,226 | 7/19/2024 |
195.00 | 11.90 | 12.25 | 12.05 | 12.075 | 0.20 | 1.69 % | 976 | 3,819 | 7/19/2024 |
197.50 | 14.25 | 14.70 | 15.06 | 14.475 | 1.08 | 7.73 % | 438 | 1,274 | 7/19/2024 |
200.00 | 16.65 | 17.10 | 17.39 | 16.875 | 1.32 | 8.21 % | 166 | 2,377 | 7/19/2024 |
202.50 | 18.65 | 20.05 | 19.87 | 19.35 | 0.42 | 2.16 % | 27 | 51 | 7/19/2024 |
205.00 | 21.15 | 22.50 | 22.31 | 21.825 | 0.61 | 2.81 % | 25 | 507 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions