ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

36.93
0.13
(0.35%)
Closed July 16 4:00PM
36.92
-0.01
(-0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.009.0011.1011.4010.050.000.00 %04-
28.008.3010.108.009.200.000.00 %032-
29.007.209.108.528.150.000.00 %026-
30.006.608.009.497.300.000.00 %038-
31.005.607.106.806.350.000.00 %010-
32.004.606.106.145.350.000.00 %081-
33.003.405.106.004.250.000.00 %019-
34.002.454.105.803.2750.000.00 %05-
35.001.952.552.052.250.094.59 %101097/16/2024
36.001.101.701.501.400.053.45 %1407/16/2024
37.000.551.150.800.85-0.20-20.00 %4727/16/2024
38.000.300.500.450.400.0512.50 %251147/16/2024
39.000.150.550.250.350.028.70 %71637/16/2024
40.000.050.150.100.10-0.05-33.33 %21857/16/2024
41.000.050.750.220.400.000.00 %089-
42.000.050.600.050.3250.000.00 %040-
43.000.050.050.100.050.000.00 %0203-
44.000.050.750.000.400.000.00 %00-
45.000.050.150.140.100.000.00 %020-
50.000.050.750.050.400.000.00 %014-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.200.750.200.4750.000.00 %00-
28.001.400.751.401.0750.000.00 %02-
29.000.050.750.050.400.000.00 %011-
30.000.100.750.100.4250.000.00 %08-
31.000.050.750.050.400.000.00 %016-
32.000.050.200.080.125-0.02-20.00 %197/16/2024
33.000.050.500.100.2750.0111.11 %15427/16/2024
34.000.050.250.150.150.000.00 %051-
35.000.050.700.300.3750.000.00 %038-
36.000.350.500.400.425-0.20-33.33 %12267/16/2024
37.000.651.250.950.95-0.25-20.83 %3737/16/2024
38.000.701.951.281.3250.000.00 %099-
39.001.252.801.972.0250.000.00 %083-
40.002.853.603.403.2250.7025.93 %4687/16/2024
41.003.104.502.893.800.000.00 %00-
42.004.005.500.004.750.000.00 %00-
43.005.006.500.005.750.000.00 %00-
44.006.007.700.006.850.000.00 %00-
45.007.008.7010.707.850.000.00 %06-
50.0012.0014.000.0013.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Glenn Kirschner excellent as always.

"For Judge in Trump Documents Case, Unusual Rulings Are Business as Usual
[...]Judge Aileen Cannon has repeatedly proven willing to hear out even far-fetched arguments from the former president’s legal team, including a challenge to the appo
jimjet218 jimjet218 3 minutes ago
I just gave YOU a red flag you know nothing know-it-all.

Thought you were (for the 12th time) going to post less?


There's something SERIOUSLY wrong with you and your fetish of posting. Guessing obsessive-compulsive disorder. (OCD). You just CAN'T control
LWLG
oldstocks oldstocks 4 minutes ago
The point is that the links are on startup .com websites.

Maybe i am wrong with thinking.

Maybe OneMind is just getting advertising on the startup websites.

Maybe oneMind is getting more business from startups.

I am open for other opinions.
AFFU
Carjockey2 Carjockey2 5 minutes ago
Lol

Paid bashers

Lolzzzz
RNVA
KILLAZILLA KILLAZILLA 7 minutes ago
you UNDERSTAND, VERY little....
WDLF
wildwertski wildwertski 7 minutes ago
It is quite obvious ST3 is in no position to successfully uplist this company. There is nothing in place revenue wise to raise the share price and stabilize it. You need this. Otherwise, it is simply not possible.

Best to all,
WW
TPTW
Tahoe2468 Tahoe2468 7 minutes ago
Their are hundreds of OTC stocks who don’t make what these guys do with higher stock price…… no brainer!!!! LFG!

https://corp.maxeon.com/static-files/b91df7fa-2d56-481d-9e7a-91309c1db49e
MAXN
2020trader 2020trader 7 minutes ago
in times of adversity, a CEO can't run and hide...WAKE UP INVESTORS AS YOU ARE BEING LED BY A NON-LEADER !
NOTHING HERE BUT DELAY, AFTER DELAY
CLNV
Chartmaster Chartmaster 8 minutes ago
Agreed, I should thank him for letting me know about the Merger! Chart, News, and momentum all a go and watch when we breakout over 9's! This will fly once again! Go $HIRU HI-RU Choo-Choo!
HIRU
knrorrel knrorrel 8 minutes ago
https://x.com/GeorgeASharp/status/1803454855194857903?t=6VOZh5YxEPc_T7_l75KVMA&s=19
FORW
knrorrel knrorrel 8 minutes ago
https://x.com/GeorgeASharp/status/1803454855194857903?t=6VOZh5YxEPc_T7_l75KVMA&s=19
FORW
theswordman theswordman 8 minutes ago
#3 and #17--probably would pay to be called as a witness

#2 and # 6--might do the same, just as eager to testify against DR pourhassan

#14 and # 22--probably could not find any persons less credible unless lonsford
CYDY
zerosnoop zerosnoop 9 minutes ago
The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058


QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De
QSEP
tdbowieknife tdbowieknife 10 minutes ago
The hot air comes from Klug and his ignorant supporters that can't see; refuse to see, they got had by a scammer named Klug.


..


.
MomsSpaghetti MomsSpaghetti 10 minutes ago
MNMD - MindMed - Patent July 19 - LYOPHILIZED ORALLY DISINTEGRATING TABLET FORMULATIONS OF d-LYSERGIC ACID DIETHYLAMIDE FOR THERAPEUTIC U.S. PATENT DOCUMENT

https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/12036220
MNMD
MomsSpaghetti MomsSpaghetti 10 minutes ago
MNMD - MindMed - Patent July 19 - LYOPHILIZED ORALLY DISINTEGRATING TABLET FORMULATIONS OF d-LYSERGIC ACID DIETHYLAMIDE FOR THERAPEUTIC U.S. PATENT DOCUMENT

https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/12036220
MNMD
MomsSpaghetti MomsSpaghetti 11 minutes ago
Patent issued July 19 - LYOPHILIZED ORALLY DISINTEGRATING TABLET FORMULATIONS OF d-LYSERGIC ACID DIETHYLAMIDE FOR THERAPEUTIC U.S. PATENT DOCUMENT

https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/12036220
MNMD
zerosnoop zerosnoop 11 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP
Vexari Vexari 11 minutes ago
What happens when the scam is revealed

Totally against the grain

But true
PFE
Chartmaster Chartmaster 12 minutes ago
Unbelievable! Trump is God's chosen leader, if peeps didn't believe in miracles before, they do now!
JD400 JD400 13 minutes ago
Choosing Mining Stocks Through The Eyes Of The Beer-holder

[yt]l5sg8BLaQCw[/yt] "our gift to you"

MARKET MOVERS
COMPANY CHANGE LAST TRADE
Pan American Silver 1.34 4.22 $33.07
Perpetua Resources 0.54 6.07 $9.43
Seabridge Gold 0.54 2.60 $21.28
leavetheguntakethecannolis leavetheguntakethecannolis 13 minutes ago
And you are here why?
IPIX
rosemountbomber rosemountbomber 14 minutes ago
Kiwi is it your opinion or knowledge that PAs correlate with cost of the drug?
AUPH
fuagf fuagf 15 minutes ago
Excellent as usual. More linked to another coming up.