![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.00 | 11.10 | 11.40 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 8.30 | 10.10 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 7.20 | 9.10 | 8.52 | 8.15 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 6.60 | 8.00 | 9.49 | 7.30 | 0.00 | 0.00 % | 0 | 38 | - |
31.00 | 5.60 | 7.10 | 6.80 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 4.60 | 6.10 | 6.14 | 5.35 | 0.00 | 0.00 % | 0 | 81 | - |
33.00 | 3.40 | 5.10 | 6.00 | 4.25 | 0.00 | 0.00 % | 0 | 19 | - |
34.00 | 2.45 | 4.10 | 5.80 | 3.275 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 1.95 | 2.55 | 2.05 | 2.25 | 0.09 | 4.59 % | 10 | 109 | 7/16/2024 |
36.00 | 1.10 | 1.70 | 1.50 | 1.40 | 0.05 | 3.45 % | 1 | 40 | 7/16/2024 |
37.00 | 0.55 | 1.15 | 0.80 | 0.85 | -0.20 | -20.00 % | 4 | 72 | 7/16/2024 |
38.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.05 | 12.50 % | 25 | 114 | 7/16/2024 |
39.00 | 0.15 | 0.55 | 0.25 | 0.35 | 0.02 | 8.70 % | 7 | 163 | 7/16/2024 |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 185 | 7/16/2024 |
41.00 | 0.05 | 0.75 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 89 | - |
42.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 40 | - |
43.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 203 | - |
44.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 9 | 7/16/2024 |
33.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.01 | 11.11 % | 15 | 42 | 7/16/2024 |
34.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
36.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.20 | -33.33 % | 12 | 26 | 7/16/2024 |
37.00 | 0.65 | 1.25 | 0.95 | 0.95 | -0.25 | -20.83 % | 3 | 73 | 7/16/2024 |
38.00 | 0.70 | 1.95 | 1.28 | 1.325 | 0.00 | 0.00 % | 0 | 99 | - |
39.00 | 1.25 | 2.80 | 1.97 | 2.025 | 0.00 | 0.00 % | 0 | 83 | - |
40.00 | 2.85 | 3.60 | 3.40 | 3.225 | 0.70 | 25.93 % | 4 | 68 | 7/16/2024 |
41.00 | 3.10 | 4.50 | 2.89 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 8.70 | 10.70 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 12.00 | 14.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions