AnaptysBio Stock Quote ANAB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.75

Bid

20.60

Ask

20.76

Volume

35,608

20.23 Day's Range 20.775

13.36 52 Week Range 41.3083

Market Cap

631.395M

Previous Close

20.31

Open

20.41

Last Trade

20.75

Last Trade Time

10:34:22

Financial Volume

$ 730,962

VWAP

20.528

Average Volume (3m)

401,153

Shares Outstanding

30,428,682

Dividend Yield

PE Ratio

-3.78

Earnings Per Share (EPS)

-5.38

Revenue

17.16M

Net Profit

-163.62M

AnaptysBio Inc is clinical-stage biotechnology company. It is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company develops product candidates to address emerging biological targets using its proprietary, antibody discovery techno... AnaptysBio Inc is clinical-stage biotechnology company. It is focused on developing antibody product candidates for unmet medical needs in inflammation and immuno-oncology. The company develops product candidates to address emerging biological targets using its proprietary, antibody discovery technology platform, which is designed to replicate, in vitro, the natural process of antibody generation. Its product candidates are ANB020, ANB019, and Checkpoint receptor agonist. The entity generates revenue from the collaborative research and development arrangements. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.anaptysbio.com

Headquarters

Wilmington, Delaware, USA

Founded

AnaptysBio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ANAB. The last closing price for AnaptysBio was $20.31. Over the last year, AnaptysBio shares have traded in a share price range of $ 13.36 to $ 41.3083.

AnaptysBio currently has 30,428,682 shares outstanding. The market capitalization of AnaptysBio is $618.01 million. AnaptysBio has a price to earnings ratio (PE ratio) of -3.78.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0481695568401	20.76	21.305	18.03	467476	19.53452605	CS
4	-14.21	-40.6464530892	34.96	35.25	18.03	658745	22.98666288	CS
12	-16.11	-43.7059142702	36.86	40.7	18.03	401153	28.4973094	CS
26	-4.18	-16.7669474529	24.93	41.3083	18.03	365994	29.16013469	CS
52	6.42	44.8011165387	14.33	41.3083	13.36	342262	26.00855627	CS
156	-9.89	-32.2780678851	30.64	41.3083	13.36	279420	24.51470076	CS
260	9.53	84.9376114082	11.22	41.3083	11.0506	312737	22.61764807	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.15 (119.39%)	91.33M
SKKSKK Holdings Limited	$ 9.95 (118.20%)	4.11M
CRNCCerence Inc	$ 4.87 (72.70%)	17.99M
SURGSurgePays Inc	$ 2.4249 (66.09%)	4.16M
SPAISafe Pro Group Inc	$ 4.52 (41.25%)	36.61M
PYXSPyxis Oncology Inc	$ 2.095 (-45.16%)	7.42M
KURAKura Oncology Inc	$ 10.035 (-36.93%)	6.46M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	$ 0.3651 (-33.03%)	4.79M
AGFYAgrify Corporation	$ 26.9076 (-30.58%)	290.85k
CDTConduit Pharmaceuticals Inc	$ 0.12299 (33.25%)	441.18M
AKTSAkoustis Technologies Inc	$ 0.1018 (16.88%)	169.89M
NVDANVIDIA Corporation	$ 142.65 (-2.22%)	153.07M
WORXSCWorx Corporation	$ 2.14 (118.37%)	91.41M
ELABElevai Labs Inc	$ 0.02035 (-4.91%)	90.08M