We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.59 | 6.19469026549 | 41.81 | 44.99 | 41.59 | 268047 | 43.63317305 | CS |
| 4 | 4.33 | 10.8060893436 | 40.07 | 44.99 | 39.25 | 494390 | 40.71127737 | CS |
| 12 | -2.6 | -5.53191489362 | 47 | 49.75 | 39.25 | 330143 | 43.72646632 | CS |
| 26 | -5.63 | -11.2532480512 | 50.03 | 55.52 | 39.25 | 228712 | 45.81492821 | CS |
| 52 | -7.08 | -13.7529137529 | 51.48 | 61.46 | 39.25 | 200821 | 48.89933559 | CS |
| 156 | 5.48 | 14.0801644399 | 38.92 | 61.46 | 29.35 | 248936 | 44.45787891 | CS |
| 260 | 19.04 | 75.0788643533 | 25.36 | 61.46 | 10 | 225895 | 37.25755507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 44.4 | 0.22 | 0.50 | 44.48 | 44.607 | 44.0675 | 185048 |
| 1737070500 | 44.18 | -0.67 | -1.49 | 44.62 | 44.99 | 43.74 | 249210 |
| 1736984100 | 44.85 | 1.36 | 3.13 | 44 | 44.98 | 43.59 | 283871 |
| 1736897700 | 43.49 | 0.02 | 0.05 | 43.4 | 43.54 | 42.5 | 245349 |
| 1736811300 | 43.47 | 1.25 | 2.96 | 42.1 | 43.51 | 42.05 | 277889 |
| 1736552100 | 42.22 | 0.01 | 0.02 | 41.81 | 42.575 | 41.59 | 283918 |
| 1736379300 | 42.21 | 0.57 | 1.37 | 41.23 | 42.25 | 40.44 | 384736 |
| 1736292900 | 41.64 | 0.87 | 2.13 | 40.8 | 41.79 | 40.8 | 379570 |
| 1736206500 | 40.77 | 0.68 | 1.70 | 40.4 | 41.29 | 40.1 | 398492 |
| 1735947300 | 40.09 | -0.01 | -0.02 | 40.1 | 40.3 | 39.29 | 268971 |
| 1735860900 | 40.1 | -0.42 | -1.04 | 40.78 | 41.49 | 39.98 | 240738 |
| 1735688100 | 40.52 | 0.72 | 1.81 | 39.84 | 40.87 | 39.84 | 204385 |
| 1735601700 | 39.8 | -0.26 | -0.65 | 39.73 | 40.145 | 39.4 | 249860 |
| 1735342500 | 40.06 | -0.44 | -1.09 | 40.16 | 40.825 | 39.95 | 172679 |
| 1735256100 | 40.5 | 0.08 | 0.20 | 40.42 | 40.88 | 40.175 | 235949 |
| 1735077840 | 40.42 | 0.29 | 0.72 | 39.98 | 40.54 | 39.905 | 108511 |
| 1734996900 | 40.13 | 0.38 | 0.96 | 39.75 | 40.35 | 39.45 | 409812 |
| 1734737700 | 39.75 | -0.95 | -2.33 | 40.07 | 40.8 | 39.25 | 4010682 |
| 1734651300 | 40.7 | -0.3 | -0.73 | 41.31 | 42.21 | 40.14 | 644265 |
| 1734564900 | 41 | -1.93 | -4.50 | 43.06 | 43.4 | 40.86 | 367742 |
| 1734478500 | 42.93 | -0.84 | -1.92 | 43.4 | 43.86 | 42.4 | 358034 |
| 1734392100 | 43.77 | -1.22 | -2.71 | 45.03 | 45.11 | 43.3 | 568030 |
| 1734132900 | 44.99 | -0.42 | -0.92 | 45.35 | 45.4 | 44.15 | 353610 |
| 1734046500 | 45.41 | -1.01 | -2.18 | 46.3 | 46.55 | 45.33 | 231821 |
| 1733960100 | 46.42 | 0.57 | 1.24 | 46.46 | 46.63 | 45.85 | 252664 |
| 1733873700 | 45.85 | -0.61 | -1.31 | 46.41 | 46.58 | 45.35 | 230584 |
| 1733787300 | 46.46 | 0.91 | 2.00 | 45.94 | 47 | 45.54 | 255319 |
| 1733528100 | 45.55 | -0.59 | -1.28 | 46.28 | 46.56 | 45.37 | 296242 |
| 1733441700 | 46.14 | -0.81 | -1.73 | 46.78 | 46.8 | 45.59 | 325895 |
| 1733355300 | 46.95 | -0.91 | -1.90 | 48.01 | 48.36 | 46.844 | 198197 |
| 1733268900 | 47.86 | -0.49 | -1.01 | 48.46 | 48.575 | 47.23 | 316389 |
| 1733182500 | 48.35 | 0.61 | 1.28 | 47.57 | 48.49 | 47.26 | 313685 |
| 1732917840 | 47.74 | -0.19 | -0.40 | 48.07 | 48.345 | 47.19 | 130757 |
| 1732750500 | 47.93 | 0.11 | 0.23 | 48.25 | 48.575 | 47.66 | 194261 |
| 1732664100 | 47.82 | -1.28 | -2.61 | 48.73 | 48.9 | 47.63 | 191729 |
| 1732577700 | 49.1 | 0.89 | 1.85 | 48.86 | 49.68 | 48.8 | 457341 |
| 1732318500 | 48.21 | 0.32 | 0.67 | 48 | 49.015 | 47.71 | 251153 |
| 1732232100 | 47.89 | 0.3 | 0.63 | 47.71 | 48.38 | 47.46 | 146640 |
| 1732145700 | 47.59 | 0.4 | 0.85 | 47.04 | 47.59 | 46.81 | 167905 |
| 1732059300 | 47.19 | -1.15 | -2.38 | 47.79 | 48.21 | 47.12 | 158411 |
| 1731972900 | 48.34 | 0.08 | 0.16 | 48.51 | 49.61 | 48.33 | 282147 |
| 1731713700 | 48.265 | 1.23 | 2.60 | 47.42 | 48.42 | 47.24 | 344754 |
| 1731627300 | 47.04 | 0.18 | 0.38 | 47.11 | 47.67 | 46.35 | 190142 |
| 1731540900 | 46.86 | -0.19 | -0.40 | 47.52 | 48.36 | 46.58 | 253337 |
| 1731454500 | 47.05 | -1.46 | -3.01 | 48.56 | 48.71 | 47.05 | 320923 |
| 1731368100 | 48.51 | -0.42 | -0.86 | 49.36 | 49.75 | 48.03 | 251279 |
| 1731108900 | 48.93 | 0.74 | 1.54 | 48.35 | 49.37 | 47.62 | 266769 |
| 1731022500 | 48.19 | -0.67 | -1.37 | 48.84 | 49.22 | 47.415 | 258007 |
| 1730936100 | 48.86 | 5.45 | 12.55 | 45.39 | 49.32 | 45.39 | 336601 |
| 1730849700 | 43.41 | -2.41 | -5.26 | 45.51 | 46.5955 | 41.765 | 422184 |
| 1730763300 | 45.82 | 0.62 | 1.37 | 45.32 | 46.43 | 45.32 | 159754 |
| 1730500500 | 45.2 | -0.2 | -0.44 | 45.67 | 46.18 | 44.91 | 150213 |
| 1730414100 | 45.4 | -0.37 | -0.81 | 45.77 | 46.325 | 45.35 | 148611 |
| 1730327700 | 45.77 | -0.38 | -0.82 | 46.08 | 46.85 | 45.73 | 91492 |
| 1730241300 | 46.15 | -1.1 | -2.33 | 46.83 | 46.96 | 46.09 | 96172 |
| 1730154900 | 47.25 | 0.67 | 1.44 | 46.75 | 47.545 | 46.75 | 78187 |
| 1729895700 | 46.58 | 0.07 | 0.15 | 47 | 47.2 | 46.22 | 101154 |
| 1729809300 | 46.51 | 0.19 | 0.41 | 46.31 | 46.6 | 45.65 | 153587 |
| 1729722900 | 46.32 | -0.47 | -1.00 | 46.46 | 46.8015 | 46.08 | 77780 |
| 1729636500 | 46.79 | -0.55 | -1.16 | 47.32 | 47.69 | 46.6847 | 74608 |
| 1729550100 | 47.34 | -0.88 | -1.82 | 48.17 | 48.47 | 47.15 | 157779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
