We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0382848392037 | 52.24 | 53.24 | 51.08 | 125717 | 52.01218011 | CS |
| 4 | 2.38 | 4.77145148356 | 49.88 | 53.24 | 46.38 | 143880 | 49.58098242 | CS |
| 12 | -3.38 | -6.07476635514 | 55.64 | 57.3929 | 46.38 | 162128 | 50.7788114 | CS |
| 26 | -0.22 | -0.419207317073 | 52.48 | 61.46 | 46.38 | 170121 | 53.13941054 | CS |
| 52 | 3.9 | 8.06451612903 | 48.36 | 61.46 | 45.07 | 184929 | 52.43784952 | CS |
| 156 | 26.31 | 101.387283237 | 25.95 | 61.46 | 25.765 | 237579 | 43.08220575 | CS |
| 260 | 25.55 | 95.6570572819 | 26.71 | 61.46 | 10 | 226290 | 34.98387237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 52.26 | -0.24 | -0.46 | 52.22 | 52.93 | 52.045 | 120903 |
| 1721774100 | 52.5 | 0.44 | 0.85 | 52.05 | 53.24 | 51.545 | 142213 |
| 1721687700 | 52.06 | 0.62 | 1.21 | 51.81 | 52.26 | 51.08 | 117678 |
| 1721428500 | 51.44 | -0.27 | -0.52 | 51.86 | 51.86 | 51.09 | 111432 |
| 1721342100 | 51.71 | -0.53 | -1.01 | 52.24 | 52.955 | 51.58 | 136358 |
| 1721255700 | 52.24 | 2.11 | 4.21 | 50.03 | 52.41 | 49.52 | 216972 |
| 1721169300 | 50.13 | 1.35 | 2.77 | 49.19 | 50.59 | 49.19 | 223185 |
| 1721082900 | 48.78 | 0.2 | 0.41 | 48.86 | 49.615 | 48.1501 | 170712 |
| 1720823700 | 48.58 | 0.37 | 0.77 | 48.85 | 49.1471 | 48.25 | 134198 |
| 1720737300 | 48.21 | 1.63 | 3.50 | 47.55 | 48.815 | 47.1511 | 172369 |
| 1720650900 | 46.58 | -0.04 | -0.09 | 46.5 | 46.96 | 46.38 | 168518 |
| 1720564500 | 46.62 | -1.59 | -3.30 | 47.94 | 48.1534 | 46.49 | 177983 |
| 1720478100 | 48.21 | 0.6 | 1.26 | 48.01 | 49.01 | 47.905 | 179755 |
| 1720218900 | 47.61 | -1 | -2.06 | 48.51 | 48.55 | 47.42 | 96292 |
| 1720040640 | 48.61 | -0.28 | -0.57 | 49.11 | 49.33 | 48.51 | 47395 |
| 1719959700 | 48.89 | 0.33 | 0.68 | 48.76 | 49.43 | 48.5 | 123816 |
| 1719873300 | 48.56 | -1.3 | -2.61 | 49.6 | 50.065 | 48.3 | 145797 |
| 1719614100 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1719527700 | 49.86 | 0.13 | 0.26 | 49.88 | 50.1452 | 49.4 | 104261 |
| 1719441300 | 49.73 | 0.35 | 0.71 | 49.25 | 49.96 | 48.95 | 165525 |
| 1719354900 | 49.38 | -0.35 | -0.70 | 49.66 | 49.69 | 48.81 | 120028 |
| 1719268500 | 49.73 | -0.05 | -0.10 | 49.56 | 50.58 | 49.47 | 227395 |
| 1719009300 | 49.78 | 1.02 | 2.09 | 48.96 | 49.91 | 48.835 | 792961 |
| 1718922900 | 48.76 | 0.24 | 0.49 | 48.23 | 49.96 | 48.0922 | 139482 |
| 1718750100 | 48.52 | -0.33 | -0.68 | 49.02 | 49.31 | 48.51 | 136546 |
| 1718663700 | 48.85 | 0.59 | 1.22 | 48.13 | 49.06 | 47.94 | 203872 |
| 1718404500 | 48.26 | -0.7 | -1.43 | 48.62 | 48.9185 | 47.92 | 106340 |
| 1718318100 | 48.96 | -0.71 | -1.43 | 49.56 | 49.8399 | 48.675 | 103502 |
| 1718231700 | 49.67 | 0.32 | 0.65 | 50.46 | 50.98 | 49.59 | 132614 |
| 1718145300 | 49.35 | -0.2 | -0.40 | 49.2 | 49.72 | 48.51 | 128740 |
| 1718058900 | 49.55 | -0.52 | -1.04 | 49.64 | 50.05 | 49.0996 | 152476 |
| 1717799700 | 50.07 | -0.45 | -0.89 | 50.41 | 50.696 | 49.7 | 114984 |
| 1717713300 | 50.52 | 0.65 | 1.30 | 49.63 | 51.08 | 49.58 | 109300 |
| 1717626900 | 49.87 | -0.48 | -0.95 | 50.7 | 50.7 | 49.81 | 146175 |
| 1717540500 | 50.35 | -1 | -1.95 | 51.02 | 51.02 | 49.78 | 133635 |
| 1717454100 | 51.35 | -0.99 | -1.89 | 52.44 | 52.6125 | 50.47 | 159456 |
| 1717194900 | 52.34 | 0.62 | 1.20 | 51.47 | 52.64 | 50.85 | 221477 |
| 1717108500 | 51.72 | -0.12 | -0.23 | 52.14 | 52.19 | 51.455 | 98005 |
| 1717022100 | 51.84 | -0.8 | -1.52 | 51.9 | 52.24 | 51.6 | 121152 |
| 1716935700 | 52.64 | 0.67 | 1.29 | 51.97 | 52.76 | 51.09 | 127892 |
| 1716590100 | 51.97 | 0.49 | 0.95 | 51.98 | 52.14 | 51.15 | 155329 |
| 1716503700 | 51.48 | -0.28 | -0.54 | 51.9 | 51.9 | 50.71 | 197529 |
| 1716417300 | 51.76 | 0.2 | 0.39 | 51.25 | 51.77 | 50.955 | 129464 |
| 1716330900 | 51.56 | 0.49 | 0.96 | 51.23 | 51.64 | 50.8667 | 144039 |
| 1716244500 | 51.07 | -0.4 | -0.78 | 51.22 | 52.0711 | 50.95 | 151278 |
| 1715985300 | 51.47 | -0.99 | -1.89 | 52.67 | 52.79 | 51.13 | 118196 |
| 1715898900 | 52.46 | 0.34 | 0.65 | 52.21 | 52.56 | 51.595 | 131481 |
| 1715812500 | 52.12 | -0.27 | -0.52 | 52.9 | 52.9 | 51.59 | 133488 |
| 1715726100 | 52.39 | 0.36 | 0.69 | 52.33 | 52.7742 | 51.75 | 122289 |
| 1715639700 | 52.03 | -1.37 | -2.57 | 53.72 | 53.95 | 51.99 | 174295 |
| 1715380500 | 53.4 | 0.55 | 1.04 | 52.72 | 53.53 | 52.48 | 233288 |
| 1715294100 | 52.85 | 1.4 | 2.72 | 51.18 | 53.67 | 51.18 | 240829 |
| 1715207700 | 51.45 | -4.69 | -8.35 | 52.14 | 54.095 | 48.55 | 376542 |
| 1715121300 | 56.14 | -0.38 | -0.67 | 56.49 | 57.15 | 56.07 | 196215 |
| 1715034900 | 56.52 | 0.01 | 0.02 | 57 | 57.3929 | 56.32 | 128832 |
| 1714775700 | 56.51 | 0.49 | 0.87 | 56.51 | 56.73 | 55.71 | 106681 |
| 1714689300 | 56.02 | 1.06 | 1.93 | 55.64 | 56.335 | 55.41 | 108013 |
| 1714602900 | 54.96 | 0.02 | 0.04 | 54.65 | 55.73 | 54.5 | 121316 |
| 1714516500 | 54.94 | -2.33 | -4.07 | 57.07 | 57.07 | 54.72 | 208798 |
| 1714430100 | 57.27 | 0.36 | 0.63 | 57.18 | 57.78 | 56.99 | 100177 |
| 1714170900 | 56.91 | 0.31 | 0.55 | 56.59 | 57.39 | 55.9481 | 152469 |
| 1714084500 | 56.6 | -0.78 | -1.36 | 56.9 | 57 | 55.47 | 183204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
