We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0199 | -0.001299 | -6.13 | 0.0171 | 0.02 | 0.017 | 850 |
| 1720823700 | 0.021199 | 0.003299 | 18.43 | 0.0189 | 0.0243 | 0.0188 | 3700 |
| 1720737300 | 0.0179 | 0.0001 | 0.56 | 0.0179 | 0.0217 | 0.0179 | 27248 |
| 1720650900 | 0.0178 | -0.0056 | -23.93 | 0.0172 | 0.0181 | 0.017 | 17001 |
| 1720564500 | 0.0234 | 0.0054 | 30.00 | 0.018 | 0.0234 | 0.018 | 11101 |
| 1720478100 | 0.018 | -0.0015 | -7.69 | 0.0195 | 0.0195 | 0.016 | 83953 |
| 1720218900 | 0.0195 | -0.0015 | -7.14 | 0.024 | 0.024 | 0.0191 | 39678 |
| 1720040640 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4000 |
| 1719959700 | 0.021 | -0.0056 | -21.05 | 0.022 | 0.0266 | 0.021 | 5252 |
| 1719873300 | 0.0266 | -0.0003 | -1.12 | 0.0212 | 0.0271 | 0.0212 | 1768 |
| 1719614100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1719527700 | 0.0269 | -0.0016 | -5.61 | 0.03 | 0.03 | 0.025 | 14626 |
| 1719441300 | 0.0285 | -1.0E-5 | -0.04 | 0.0226 | 0.0285 | 0.0226 | 2807 |
| 1719354900 | 0.02851 | -0.00349 | -10.91 | 0.031 | 0.031 | 0.02851 | 5554 |
| 1719268500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.0320999 | 0.0251 | 9813 |
| 1719009300 | 0.033 | 0.0079 | 31.47 | 0.0252 | 0.033 | 0.0252 | 5923 |
| 1718922900 | 0.0251 | -0.0062 | -19.81 | 0.0315 | 0.032 | 0.025 | 9422 |
| 1718750100 | 0.0313 | -0.0042 | -11.83 | 0.0311 | 0.0374 | 0.0253 | 5793 |
| 1718663700 | 0.0354999 | -0.0135 | -27.55 | 0.0354999 | 0.0356 | 0.035 | 13907 |
| 1718404500 | 0.049 | -0.001 | -2.00 | 0.0487 | 0.049 | 0.0354999 | 10349 |
| 1718318100 | 0.05 | 0.008 | 19.05 | 0.062 | 0.065 | 0.0444 | 172923 |
| 1718231700 | 0.042 | 0.021 | 100.00 | 0.057 | 0.0822 | 0.035681 | 95827 |
| 1718145300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4 |
| 1718058900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 54 |
| 1717799700 | 0.021 | -0.0089 | -29.77 | 0.0301 | 0.0351 | 0.021 | 3394 |
| 1717713300 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0299 | 500 |
| 1717626900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717540500 | 0.03 | -0.009 | -23.08 | 0.0301 | 0.0301 | 0.0296 | 4107 |
| 1717454100 | 0.039 | 0.0089 | 29.57 | 0.0301 | 0.0458 | 0.0301 | 1946 |
| 1717194900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 17 |
| 1717108500 | 0.0301 | 0.000539 | 1.82 | 0.0301 | 0.0301 | 0.0301 | 303 |
| 1717022100 | 0.029561 | -0.004839 | -14.07 | 0.0353 | 0.0356 | 0.025 | 20361 |
| 1716935700 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1716590100 | 0.0344 | 0.0017241 | 5.28 | 0.033 | 0.0344 | 0.033 | 1062 |
| 1716503700 | 0.0326759 | 0 | 0.00 | 0.0326759 | 0.0326759 | 0.0326759 | 0 |
| 1716417300 | 0.0326759 | 0 | 0.00 | 0.0326759 | 0.0326759 | 0.0326759 | 0 |
| 1716330900 | 0.0326759 | 0 | 0.00 | 0.0326759 | 0.0326759 | 0.0326759 | 0 |
| 1716244500 | 0.0326759 | -0.026724 | -44.99 | 0.066 | 0.066 | 0.0325 | 9000 |
| 1715985300 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 45 |
| 1715898900 | 0.0594 | 0.027 | 83.33 | 0.0594 | 0.0594 | 0.0587 | 287 |
| 1715812500 | 0.0324 | 0.0009 | 2.86 | 0.0586 | 0.0594 | 0.0324 | 961 |
| 1715726100 | 0.0315 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0315 | 3 |
| 1715639700 | 0.0315 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0315 | 61 |
| 1715380500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1715294100 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1715207700 | 0.0315 | 0.0003 | 0.96 | 0.033 | 0.0594 | 0.0315 | 4818 |
| 1715121300 | 0.0312 | 0 | 0.00 | 0.034 | 0.0494 | 0.0312 | 23 |
| 1715034900 | 0.0312 | 0.0012 | 4.00 | 0.0311 | 0.0348 | 0.0311 | 42959 |
| 1714775700 | 0.03 | -0.03 | -50.00 | 0.0414 | 0.0414 | 0.0275 | 15000 |
| 1714689300 | 0.06 | 0 | 0.00 | 0.0415 | 0.06 | 0.0415 | 50 |
| 1714602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714516500 | 0.06 | 0 | 0.00 | 0.041 | 0.06 | 0.041 | 1 |
| 1714430100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714170900 | 0.06 | 0.01 | 20.00 | 0.0597 | 0.06 | 0.0597 | 332 |
| 1714084500 | 0.05 | 0 | 0.00 | 0.05 | 0.0505 | 0.05 | 3125 |
| 1713998100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713911700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713566100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47 |
| 1713479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713393300 | 0.05 | -0.0156 | -23.78 | 0.05 | 0.05 | 0.05 | 1001 |
| 1713306900 | 0.0656 | -0.0104 | -13.68 | 0.07 | 0.07 | 0.065 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
