ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANGHW Anghami Inc

0.0172
0.00193 (12.60%)
Last Updated: 12:54:41
Delayed by 15 minutes

ANGHW Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 0.015275 0.00 0.00% 0.015275 0.015275 0.015275 0
Feb 14 2025 0.015275 0.00208 15.72% 0.0136 0.015275 0.0136 200
Feb 13 2025 0.0132 -0.0014 -9.59% 0.0132 0.01455 0.0132 304
Feb 12 2025 0.0146 -0.0021 -12.57% 0.0146 0.015 0.0146 9,900
Feb 11 2025 0.0167 0.0004 2.45% 0.0144 0.0167 0.0143 2,781
Feb 10 2025 0.0163 0.0022 15.60% 0.0136 0.0163 0.0135 51,832
Feb 07 2025 0.0141 0.0028 24.78% 0.0125 0.0141 0.0125 9,804
Feb 06 2025 0.0113 -0.0029 -20.42% 0.0142 0.0157 0.0112 58,693
Feb 05 2025 0.0142 -0.0005 -3.40% 0.0151 0.0151 0.0142 17,909
Feb 04 2025 0.0147 0.0001 0.68% 0.0153 0.01535 0.0147 8,966
Feb 03 2025 0.0146 0.0001 0.69% 0.0145 0.0146 0.0142 410
Jan 31 2025 0.0145 -0.0003 -2.03% 0.0136 0.0145 0.0136 1,250
Jan 30 2025 0.0148 -0.0024 -13.95% 0.0162 0.0162 0.0148 41,500
Jan 29 2025 0.0172 -0.0005 -2.82% 0.0176 0.0176 0.0125 111,801
Jan 28 2025 0.0177 0.00 0.00% 0.02 0.02 0.0177 3,417
Jan 27 2025 0.0177 -0.0028 -13.66% 0.0178 0.0178 0.0176 6,700
Jan 24 2025 0.0205 -0.0041 -16.67% 0.02 0.0211 0.0192 3,116
Jan 23 2025 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
Jan 22 2025 0.0246 -0.0003 -1.20% 0.02 0.0246 0.02 50,500
Jan 21 2025 0.0249 0.0002 0.81% 0.02 0.0249 0.0176 2,503
Jan 17 2025 0.0247 0.0021 9.29% 0.0202 0.0247 0.015901 2,306
Jan 16 2025 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
Jan 15 2025 0.0226 0.00008 0.35% 0.0224 0.0249 0.0224 2,830
Jan 14 2025 0.022521 0.00252 12.61% 0.02 0.0248 0.02 1,943
Jan 13 2025 0.02 0.00 0.00% 0.0182 0.02 0.0178 23,844
Jan 10 2025 0.02 -0.0048 -19.35% 0.02 0.02 0.0181 13,600
Jan 08 2025 0.0248 0.00 0.00% 0.0248 0.0248 0.018301 1,117
Jan 07 2025 0.0248 0.0038 18.10% 0.0247 0.0249 0.018 1,888
Jan 06 2025 0.021 0.002 10.53% 0.02 0.021 0.019 5,447
Jan 03 2025 0.019 0.00 0.00% 0.019 0.019 0.019 615
Jan 02 2025 0.019 0.001 5.56% 0.0199 0.0199 0.0178 3,221
Dec 31 2024 0.018 0.0001 0.56% 0.02 0.02 0.0178 25,380
Dec 30 2024 0.0179 -0.0071 -28.40% 0.02 0.0245 0.0173 25,294
Dec 27 2024 0.025 0.005 25.00% 0.03 0.0398 0.02 162,143
Dec 26 2024 0.02 -0.0007 -3.38% 0.0205 0.03 0.02 30,039
Dec 24 2024 0.0207 -0.0093 -31.00% 0.0205 0.0207 0.0203 1,263
Dec 23 2024 0.03 0.00 0.00% 0.0203 0.03 0.0203 49,724
Dec 20 2024 0.03 -0.0098 -24.62% 0.025151 0.03 0.025151 350
Dec 19 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
Dec 18 2024 0.0398 0.0181 83.41% 0.0214 0.0398 0.02 5,101
Dec 17 2024 0.0217 0.00 0.00% 0.04 0.04 0.0217 535
Dec 16 2024 0.0217 -0.0008 -3.56% 0.04 0.04 0.0214 12,627
Dec 13 2024 0.0225 -0.0063 -21.88% 0.0288 0.0288 0.0225 302
Dec 12 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 16,319
Dec 11 2024 0.0288 0.001 3.60% 0.028 0.034 0.0216 21,962
Dec 10 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.025 9,417
Dec 09 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Dec 06 2024 0.0278 -0.00043 -1.51% 0.0254 0.0278 0.0214 12,243
Dec 05 2024 0.028225 0.00 0.00% 0.028225 0.028225 0.028225 0
Dec 04 2024 0.028225 0.00323 12.90% 0.028225 0.028225 0.028225 617
Dec 03 2024 0.025 -0.015 -37.50% 0.0218 0.0253 0.0211 11,983
Dec 02 2024 0.04 0.00 0.00% 0.0286 0.04 0.0286 600
Nov 29 2024 0.04 0.00 0.00% 0.04 0.04 0.0217 845
Nov 27 2024 0.04 0.00 0.00% 0.04 0.04 0.0214 603
Nov 26 2024 0.04 0.00 0.00% 0.0212 0.04 0.0212 41
Nov 25 2024 0.04 0.0189 89.57% 0.0396 0.04 0.0211 12,902
Nov 22 2024 0.0211 -0.0136 -39.19% 0.0211 0.0211 0.0211 3,126
Nov 21 2024 0.0347 0.00 0.00% 0.04 0.04 0.0347 60

Your Recent History

Delayed Upgrade Clock