We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.000698812019565 | 28.62 | 28.89 | 28.6197 | 560648 | 28.78660346 | SP |
| 4 | -0.5898 | -2.0191715166 | 29.21 | 29.3 | 28.6 | 572875 | 29.00494447 | SP |
| 12 | -0.5398 | -1.8511659808 | 29.16 | 29.3 | 28.6 | 713906 | 29.01652011 | SP |
| 26 | 0.1902 | 0.669011607457 | 28.43 | 29.4701 | 28.08 | 760237 | 28.92834718 | SP |
| 52 | -0.2898 | -1.00242130751 | 28.91 | 29.4701 | 26.98 | 969670 | 28.76606687 | SP |
| 156 | -4.4698 | -13.5080084618 | 33.09 | 33.16 | 25.75 | 1646778 | 28.30493851 | SP |
| 260 | -1.3798 | -4.59933333333 | 30 | 33.43 | 21.13 | 1620730 | 29.38863484 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 28.88 | 0.09 | 0.31 | 28.76 | 28.89 | 28.72 | 673716 |
| 1735077840 | 28.79 | 0.09 | 0.31 | 28.71 | 28.8 | 28.665 | 170873 |
| 1734996900 | 28.7 | -0.07 | -0.24 | 28.819 | 28.819 | 28.7 | 566711 |
| 1734737700 | 28.77 | 0.17 | 0.59 | 28.64 | 28.8263 | 28.64 | 811475 |
| 1734651300 | 28.6 | -0.09 | -0.31 | 28.795 | 28.795 | 28.6 | 741117 |
| 1734564900 | 28.69 | -0.37 | -1.27 | 29.07 | 29.0799 | 28.69 | 770511 |
| 1734478500 | 29.06 | -0.04 | -0.14 | 29.06 | 29.1 | 29.05 | 469913 |
| 1734392100 | 29.1 | 0.03 | 0.10 | 29.105 | 29.13 | 29.08 | 358815 |
| 1734132900 | 29.07 | -0.05 | -0.17 | 29.15 | 29.15 | 29.04 | 655700 |
| 1734046500 | 29.12 | -0.08 | -0.27 | 29.18 | 29.19 | 29.12 | 581251 |
| 1733960100 | 29.2 | -0.04 | -0.14 | 29.29 | 29.3 | 29.195 | 329244 |
| 1733873700 | 29.24 | 0.06 | 0.21 | 29.165 | 29.25 | 29.15 | 429228 |
| 1733787300 | 29.18 | -0.03 | -0.10 | 29.215 | 29.22 | 29.16 | 642377 |
| 1733528100 | 29.21 | 0.05 | 0.17 | 29.21 | 29.25 | 29.185 | 848123 |
| 1733441700 | 29.16 | -0.05 | -0.17 | 29.18 | 29.2 | 29.142 | 412958 |
| 1733355300 | 29.21 | 0.08 | 0.27 | 29.11 | 29.21 | 29.11 | 347780 |
| 1733268900 | 29.13 | 0.01 | 0.03 | 29.1301 | 29.17 | 29.11 | 618178 |
| 1733182500 | 29.12 | -0.14 | -0.48 | 29.09 | 29.17 | 29.07 | 975378 |
| 1732917840 | 29.26 | 0.08 | 0.27 | 29.21 | 29.27 | 29.21 | 248040 |
| 1732750500 | 29.18 | 0.1 | 0.34 | 29.12 | 29.2 | 29.1199 | 441437 |
| 1732664100 | 29.08 | -0.08 | -0.27 | 29.101 | 29.12 | 29.0501 | 936480 |
| 1732577700 | 29.16 | 0.18 | 0.62 | 29.1299 | 29.1867 | 29.1111 | 541618 |
| 1732318500 | 28.98 | 0.02 | 0.07 | 28.98 | 29.01 | 28.93 | 1029127 |
| 1732232100 | 28.96 | -0.02 | -0.07 | 29 | 29.02 | 28.96 | 370609 |
| 1732145700 | 28.98 | -0.02 | -0.07 | 28.96 | 29.02 | 28.95 | 698700 |
| 1732059300 | 29 | 0.02 | 0.07 | 28.96 | 29.0399 | 28.9568 | 685469 |
| 1731972900 | 28.98 | 0.04 | 0.14 | 28.94 | 28.995 | 28.91 | 1727648 |
| 1731713700 | 28.94 | 0.01 | 0.03 | 28.88 | 28.95 | 28.86 | 372442 |
| 1731627300 | 28.93 | -0.07 | -0.24 | 29.025 | 29.03 | 28.93 | 302040 |
| 1731540900 | 29 | 0.01 | 0.03 | 29.041 | 29.045 | 28.96 | 854123 |
| 1731454500 | 28.99 | -0.14 | -0.48 | 29.06 | 29.07 | 28.95 | 438319 |
| 1731368100 | 29.13 | -0.03 | -0.10 | 29.15 | 29.15 | 29.1101 | 317660 |
| 1731108900 | 29.16 | 0.08 | 0.28 | 29.105 | 29.16 | 29.095 | 621149 |
| 1731022500 | 29.08 | 0.17 | 0.59 | 28.94 | 29.09 | 28.94 | 636824 |
| 1730936100 | 28.91 | 0.05 | 0.17 | 28.84 | 28.955 | 28.8 | 1904252 |
| 1730849700 | 28.86 | 0.11 | 0.38 | 28.775 | 28.86 | 28.76 | 339811 |
| 1730763300 | 28.75 | 0.09 | 0.31 | 28.81 | 28.81 | 28.73 | 327184 |
| 1730500500 | 28.66 | -0.21 | -0.73 | 28.795 | 28.805 | 28.6548 | 818895 |
| 1730414100 | 28.87 | -0.08 | -0.28 | 28.9163 | 28.95 | 28.87 | 629591 |
| 1730327700 | 28.95 | -0.1 | -0.34 | 29.07 | 29.12 | 28.95 | 1148185 |
| 1730241300 | 29.05 | 0.01 | 0.03 | 28.985 | 29.06 | 28.9732 | 322042 |
| 1730154900 | 29.04 | 0.04 | 0.14 | 29.07 | 29.095 | 29.02 | 1659527 |
| 1729895700 | 29 | -0.02 | -0.07 | 29.1 | 29.11 | 29 | 550622 |
| 1729809300 | 29.02 | 0.07 | 0.24 | 29.01 | 29.0569 | 28.9801 | 1550420 |
| 1729722900 | 28.95 | -0.1 | -0.34 | 29.01 | 29.01 | 28.92 | 960593 |
| 1729636500 | 29.05 | -0.03 | -0.10 | 29.071 | 29.0865 | 29 | 946820 |
| 1729550100 | 29.08 | -0.14 | -0.48 | 29.2 | 29.2 | 29.0615 | 448766 |
| 1729290900 | 29.22 | 0.07 | 0.24 | 29.17 | 29.23 | 29.1633 | 364655 |
| 1729204500 | 29.15 | -0.06 | -0.21 | 29.23 | 29.23 | 29.1 | 403648 |
| 1729118100 | 29.21 | 0.08 | 0.27 | 29.18 | 29.2463 | 29.16 | 518972 |
| 1729031700 | 29.13 | 0 | 0.00 | 29.15 | 29.19 | 29.13 | 1517343 |
| 1728945300 | 29.13 | 0.04 | 0.14 | 29.08 | 29.14 | 29.02 | 783463 |
| 1728686100 | 29.09 | 0.04 | 0.14 | 29.04 | 29.12 | 29.04 | 957110 |
| 1728599700 | 29.05 | -0.01 | -0.03 | 29.06 | 29.07 | 29.01 | 586776 |
| 1728513300 | 29.06 | -0.01 | -0.03 | 29.06 | 29.1 | 29.04 | 412482 |
| 1728426900 | 29.07 | 0.04 | 0.14 | 29.08 | 29.08 | 29.02 | 564940 |
| 1728340500 | 29.03 | -0.11 | -0.38 | 29.11 | 29.11 | 29.02 | 898160 |
| 1728081300 | 29.14 | -0.04 | -0.14 | 29.16 | 29.17 | 29.1 | 1246710 |
| 1727994900 | 29.18 | -0.07 | -0.24 | 29.235 | 29.24 | 29.1646 | 870532 |
| 1727908500 | 29.25 | -0.02 | -0.07 | 29.215 | 29.28 | 29.2 | 664195 |
| 1727822100 | 29.27 | -0.14 | -0.48 | 29.28 | 29.34 | 29.26 | 1041371 |
| 1727735520 | 29.41 | -0.01 | -0.03 | 29.43 | 29.47 | 29.4 | 987387 |
| 1727476500 | 29.42 | 0.1 | 0.34 | 29.34 | 29.43 | 29.34 | 843342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
