Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Anika Therapeutics Inc (ANIK)
Anika Therapeutics Inc (ANIK) Historical

ANIK Anika Therapeutics Inc

15.57

-0.37 (-2.32%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ANIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	15.57	-0.37	-2.32%	15.88	15.90	15.46	98,928
Jan 08 2025	15.94	0.24	1.53%	15.57	16.22	15.48	82,459
Jan 07 2025	15.70	-0.21	-1.32%	15.85	16.145	15.5975	89,076
Jan 06 2025	15.91	-0.28	-1.73%	16.16	16.92	15.88	62,466
Jan 03 2025	16.19	-0.02	-0.12%	16.22	16.46	16.065	48,589
Jan 02 2025	16.21	-0.25	-1.52%	16.59	16.6943	16.19	66,511
Dec 31 2024	16.46	0.21	1.29%	16.37	16.54	16.095	62,503
Dec 30 2024	16.25	0.01	0.06%	16.15	16.46	15.9041	57,994
Dec 27 2024	16.24	-0.41	-2.46%	16.49	16.525	16.03	74,508
Dec 26 2024	16.65	0.32	1.96%	16.26	16.73	16.18	49,440
Dec 24 2024	16.33	0.10	0.62%	16.29	16.675	16.25	48,954
Dec 23 2024	16.23	-0.08	-0.49%	16.25	16.56	15.85	61,902
Dec 20 2024	16.31	-0.02	-0.12%	16.15	17.035	15.96	215,721
Dec 19 2024	16.33	0.29	1.81%	16.12	16.44	15.88	87,200
Dec 18 2024	16.04	-0.58	-3.49%	16.66	16.7735	15.825	111,006
Dec 17 2024	16.62	-0.32	-1.89%	16.83	17.11	16.60	58,241
Dec 16 2024	16.94	-0.22	-1.28%	17.13	17.30	16.80	86,178
Dec 13 2024	17.16	-0.17	-0.98%	17.45	17.55	17.09	42,869
Dec 12 2024	17.33	-0.54	-3.02%	17.87	18.18	17.19	91,610
Dec 11 2024	17.87	0.04	0.22%	17.99	18.17	17.76	91,470
Dec 10 2024	17.83	0.60	3.48%	17.32	17.89	16.99	80,203
Dec 09 2024	17.23	-0.22	-1.26%	17.43	17.78	17.145	83,773
Dec 06 2024	17.45	-0.09	-0.51%	17.58	17.80	17.33	67,536
Dec 05 2024	17.54	-0.02	-0.11%	17.59	17.81	17.30	95,561
Dec 04 2024	17.56	0.21	1.21%	17.42	17.635	17.10	122,050
Dec 03 2024	17.35	-0.20	-1.14%	17.57	17.57	16.8601	101,810
Dec 02 2024	17.55	-0.17	-0.96%	17.61	17.79	17.30	81,361
Nov 29 2024	17.72	0.00	0.00%	17.84	17.96	17.66	41,635
Nov 27 2024	17.72	0.00	0.00%	17.73	17.98	17.65	99,564
Nov 26 2024	17.72	0.52	3.02%	17.19	17.77	17.10	108,870
Nov 25 2024	17.20	0.23	1.36%	17.09	17.63	17.09	146,911
Nov 22 2024	16.97	-0.46	-2.64%	17.54	17.62	16.95	89,496
Nov 21 2024	17.43	0.25	1.46%	17.21	17.59	17.03	83,891
Nov 20 2024	17.18	0.14	0.82%	17.06	17.22	16.82	168,341
Nov 19 2024	17.04	0.00	0.00%	17.02	17.16	16.695	121,006
Nov 18 2024	17.04	-0.21	-1.22%	17.19	17.39	16.80	137,628
Nov 15 2024	17.25	0.25	1.47%	17.00	17.26	16.405	188,262
Nov 14 2024	17.00	-0.04	-0.23%	17.19	17.19	16.50	145,381
Nov 13 2024	17.04	0.16	0.95%	17.00	17.07	16.70	128,613
Nov 12 2024	16.88	-0.19	-1.11%	17.08	17.16	16.55	169,812
Nov 11 2024	17.07	-0.19	-1.10%	17.28	17.846	16.96	106,751
Nov 08 2024	17.26	0.03	0.17%	17.10	17.50	16.75	128,753
Nov 07 2024	17.23	-0.04	-0.23%	17.13	17.34	16.93	129,142
Nov 06 2024	17.27	0.97	5.95%	16.50	17.5057	16.31	251,305
Nov 05 2024	16.30	-0.77	-4.51%	17.17	17.24	16.15	222,691
Nov 04 2024	17.07	0.54	3.27%	16.43	17.56	16.10	221,832
Nov 01 2024	16.53	-0.58	-3.39%	17.18	17.73	16.30	285,961
Oct 31 2024	17.11	-7.57	-30.67%	24.12	24.12	16.00	417,496
Oct 30 2024	24.68	0.16	0.65%	24.44	24.845	24.44	52,314
Oct 29 2024	24.52	-0.14	-0.57%	24.61	24.83	24.425	53,915
Oct 28 2024	24.66	0.34	1.40%	24.49	25.00	24.43	67,396
Oct 25 2024	24.32	-0.19	-0.78%	24.62	24.81	24.32	31,893
Oct 24 2024	24.51	-0.03	-0.12%	24.52	24.73	24.4149	44,293
Oct 23 2024	24.54	-0.16	-0.65%	24.57	24.59	24.24	71,572
Oct 22 2024	24.70	0.26	1.06%	24.48	24.92	24.435	49,916
Oct 21 2024	24.44	-0.62	-2.47%	24.95	25.24	24.39	32,699
Oct 18 2024	25.06	-0.09	-0.36%	25.29	25.435	24.90	29,626
Oct 17 2024	25.15	-0.06	-0.24%	25.29	25.39	24.925	28,209
Oct 16 2024	25.21	0.06	0.24%	25.32	25.445	25.05	32,438
Oct 15 2024	25.15	-0.19	-0.75%	25.34	25.63	25.11	41,890
Oct 14 2024	25.34	-0.04	-0.16%	25.49	25.495	25.21	24,188

Anika Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions