![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 24.60 | 29.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.70 | 24.20 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.20 | 19.90 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 14.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.10 | 6.10 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.70 | 3.10 | 1.50 | 1.90 | -1.50 | -50.00 % | 20 | 125 | 7/22/2024 |
70.00 | 0.35 | 3.00 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 4.80 | 0.16 | 2.48 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.30 | 4.90 | 0.70 | 2.60 | -0.25 | -26.32 % | 4 | 9 | 7/22/2024 |
60.00 | 0.05 | 2.85 | 2.60 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.55 | 6.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.60 | 20.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.80 | 25.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions