ANI Pharmaceuticals Inc develops, manufactures, and markets generic prescription pharmaceuticals. It manufactures liquid, powder, and oral solid dose products. Its areas of product development include narcotics, oncolytic, hormones and steroids, and complex formulations involving extended release an... ANI Pharmaceuticals Inc develops, manufactures, and markets generic prescription pharmaceuticals. It manufactures liquid, powder, and oral solid dose products. Its areas of product development include narcotics, oncolytic, hormones and steroids, and complex formulations involving extended release and combination products. Some of its generic products include Erythromycin ethyl succinate, Esterified Estrogen with Methyltestosterone (EEMT), Etodolac Fenofibrate, Flecainide, Fluvoxamine, Hydrocortisone Enema, Methazolamide, Metoclopramide Syrup Nilutamide, Propafenone, and Vancomycin. Its geographical segments are the United States and Canada, of which the majority of its revenue comes from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.135593220339 | 59 | 60.68 | 58.146416 | 149096 | 59.51193575 | CS |
4 | 0.04 | 0.0679347826087 | 58.88 | 61.32 | 57.08 | 168231 | 59.4823108 | CS |
12 | 0.78 | 1.34158926729 | 58.14 | 61.32 | 52.5 | 230283 | 56.7535469 | CS |
26 | -1.25 | -2.07744723284 | 60.17 | 64.21 | 52.5 | 273304 | 58.21291995 | CS |
52 | -0.71 | -1.19067583431 | 59.63 | 70.81 | 52.5 | 235698 | 60.28333597 | CS |
156 | 20.87 | 54.8488830486 | 38.05 | 70.81 | 22.31 | 155349 | 52.65890483 | CS |
260 | -6.47 | -9.89447927818 | 65.39 | 70.81 | 22.31 | 132131 | 48.29447839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions