We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 42.4778761062 | 2.26 | 3.24 | 2.21 | 115940 | 2.80653812 | CS |
| 4 | 0.65 | 25.2918287938 | 2.57 | 3.24 | 2.16 | 63844 | 2.61440493 | CS |
| 12 | 0.19 | 6.27062706271 | 3.03 | 3.3999 | 2.16 | 88226 | 2.77453639 | CS |
| 26 | -1.32 | -29.0748898678 | 4.54 | 5.13 | 2.16 | 113030 | 3.55409862 | CS |
| 52 | -0.48 | -12.972972973 | 3.7 | 5.13 | 2.16 | 111132 | 3.64801272 | CS |
| 156 | -0.795 | -19.800747198 | 4.015 | 6.45 | 2.16 | 113811 | 4.00830181 | CS |
| 260 | -0.94 | -22.5961538462 | 4.16 | 8.09 | 1.33 | 190871 | 3.78062548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.22 | 0.45 | 16.25 | 2.85 | 3.24 | 2.85 | 235733 |
| 1720823700 | 2.77 | 0.26 | 10.36 | 2.52 | 2.83 | 2.5 | 109357 |
| 1720737300 | 2.5099999 | 0.16 | 6.81 | 2.38 | 2.67 | 2.38 | 130518 |
| 1720650900 | 2.35 | 0.14 | 6.33 | 2.22 | 2.375 | 2.22 | 52335 |
| 1720564500 | 2.21 | -0.06 | -2.64 | 2.2599999 | 2.34 | 2.21 | 51756 |
| 1720478100 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.3344 | 2.21 | 60363 |
| 1720218900 | 2.29 | 0.03 | 1.33 | 2.2799999 | 2.326 | 2.2414 | 35192 |
| 1720040640 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.305 | 2.2599999 | 12534 |
| 1719959700 | 2.27 | 0.05 | 2.25 | 2.22 | 2.3099 | 2.16 | 34049 |
| 1719873300 | 2.22 | -0.16 | -6.72 | 2.2 | 2.2799999 | 2.2 | 30936 |
| 1719614100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1719527700 | 2.38 | 0.01 | 0.42 | 2.35 | 2.43 | 2.35 | 35646 |
| 1719441300 | 2.37 | -0.1 | -4.05 | 2.48 | 2.5 | 2.37 | 36377 |
| 1719354900 | 2.47 | -0.03 | -1.20 | 2.52 | 2.61 | 2.47 | 34793 |
| 1719268500 | 2.5 | -0.02 | -0.79 | 2.5 | 2.55 | 2.4701 | 50974 |
| 1719009300 | 2.52 | 0.04 | 1.82 | 2.47 | 2.56 | 2.47 | 45399 |
| 1718922900 | 2.475 | 0 | 0.20 | 2.45 | 2.48 | 2.4001 | 53684 |
| 1718750100 | 2.47 | -0.13 | -5.00 | 2.57 | 2.5999 | 2.34 | 75701 |
| 1718663700 | 2.6 | -0.01 | -0.38 | 2.65 | 2.73 | 2.55 | 81822 |
| 1718404500 | 2.61 | -0.11 | -4.04 | 2.62 | 2.7489 | 2.61 | 42430 |
| 1718318100 | 2.72 | 0.08 | 3.03 | 2.67 | 2.77 | 2.62 | 43032 |
| 1718231700 | 2.64 | 0.02 | 0.76 | 2.7 | 2.7 | 2.5 | 82668 |
| 1718145300 | 2.62 | -0.05 | -1.87 | 2.72 | 2.75 | 2.59 | 94663 |
| 1718058900 | 2.67 | 0.12 | 4.71 | 2.6 | 2.695 | 2.55 | 100140 |
| 1717799700 | 2.55 | 0.19 | 8.05 | 2.4 | 2.65 | 2.3501 | 223992 |
| 1717713300 | 2.36 | -0.14 | -5.60 | 2.45 | 2.46 | 2.21 | 139315 |
| 1717626900 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.48 | 34601 |
| 1717540500 | 2.55 | -0.02 | -0.78 | 2.55 | 2.59 | 2.5099999 | 40672 |
| 1717454100 | 2.57 | 0.14 | 5.76 | 2.43 | 2.59 | 2.42 | 69059 |
| 1717194900 | 2.43 | -0.11 | -4.33 | 2.5299999 | 2.61 | 2.43 | 54322 |
| 1717108500 | 2.54 | 0.06 | 2.42 | 2.48 | 2.56 | 2.4701 | 45333 |
| 1717022100 | 2.48 | 0 | 0.00 | 2.5 | 2.5 | 2.4406 | 39070 |
| 1716935700 | 2.48 | 0.07 | 2.69 | 2.42 | 2.5 | 2.41 | 40205 |
| 1716590100 | 2.415 | -0.25 | -9.21 | 2.63 | 2.6366 | 2.4 | 220412 |
| 1716503700 | 2.66 | 0.06 | 2.31 | 2.6 | 2.7799999 | 2.5 | 172327 |
| 1716417300 | 2.6 | -0.13 | -4.76 | 2.7 | 2.77 | 2.6 | 95634 |
| 1716330900 | 2.73 | -0.11 | -3.87 | 2.8 | 2.8499 | 2.7 | 113064 |
| 1716244500 | 2.84 | -0.01 | -0.35 | 2.94 | 2.94 | 2.8 | 74765 |
| 1715985300 | 2.85 | -0.06 | -2.06 | 2.92 | 2.92 | 2.83 | 73975 |
| 1715898900 | 2.91 | -0.02 | -0.68 | 2.89 | 3.0099999 | 2.89 | 29947 |
| 1715812500 | 2.93 | -0.05 | -1.68 | 3 | 3.04 | 2.9 | 50683 |
| 1715726100 | 2.98 | 0.01 | 0.34 | 2.96 | 3.025 | 2.95 | 35008 |
| 1715639700 | 2.97 | -0.03 | -1.00 | 2.99 | 3.04 | 2.95 | 37757 |
| 1715380500 | 3 | 0.13 | 4.53 | 2.89 | 3.04 | 2.89 | 117116 |
| 1715294100 | 2.87 | -0.15 | -4.97 | 3.02 | 3.07 | 2.85 | 92160 |
| 1715207700 | 3.02 | 0.11 | 3.78 | 3.0099999 | 3.05 | 2.9394999 | 61320 |
| 1715121300 | 2.91 | -0.11 | -3.64 | 2.99 | 3.02 | 2.86 | 61764 |
| 1715034900 | 3.02 | 0.08 | 2.72 | 2.97 | 3.05 | 2.96 | 67858 |
| 1714775700 | 2.94 | -0.03 | -1.01 | 3.0099999 | 3.06 | 2.85 | 115773 |
| 1714689300 | 2.97 | -0.12 | -3.88 | 3.09 | 3.1006999 | 2.97 | 52092 |
| 1714602900 | 3.09 | 0.12 | 4.04 | 2.98 | 3.15 | 2.98 | 58633 |
| 1714516500 | 2.97 | -0.05 | -1.66 | 3.0299999 | 3.086 | 2.915 | 117723 |
| 1714430100 | 3.02 | -0.21 | -6.50 | 3.22 | 3.25 | 3.02 | 157853 |
| 1714170900 | 3.23 | 0.25 | 8.39 | 3.15 | 3.319 | 3.13 | 237255 |
| 1714084500 | 2.98 | -0.2 | -6.29 | 3.25 | 3.32 | 2.94 | 250433 |
| 1713998100 | 3.18 | 0.11 | 3.58 | 3.22 | 3.3999 | 3.04 | 357153 |
| 1713911700 | 3.07 | 0.06 | 1.99 | 3.0299999 | 3.12 | 3 | 73279 |
| 1713825300 | 3.0099999 | -0.11 | -3.53 | 3.16 | 3.16 | 3.0099999 | 57975 |
| 1713566100 | 3.12 | 0.02 | 0.65 | 3.1 | 3.2 | 3.05 | 32692 |
| 1713479700 | 3.1 | 0.05 | 1.64 | 3.08 | 3.13 | 3.0299999 | 58503 |
| 1713393300 | 3.05 | -0.12 | -3.79 | 3.19 | 3.2004 | 3.05 | 72904 |
| 1713306900 | 3.17 | 0.01 | 0.32 | 3.17 | 3.2498999 | 3.15 | 78206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
