We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.2849999 | 0.0592999 | 26.27 | 0.3 | 0.33 | 0.28 | 236797 |
| 1737675300 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1737588900 | 0.2257 | 0.0332 | 17.25 | 0.2049999 | 0.32 | 0.2049999 | 220876 |
| 1737502500 | 0.1925 | 0.0325 | 20.31 | 0.19 | 0.22 | 0.19 | 199928 |
| 1737156900 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 617 |
| 1737070500 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.17 | 1510 |
| 1736984100 | 0.19 | 0.02 | 11.76 | 0.19 | 0.2049999 | 0.19 | 45762 |
| 1736897700 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2375 | 0.17 | 148075 |
| 1736811300 | 0.19 | 0.01 | 5.56 | 0.2 | 0.207501 | 0.17 | 412179 |
| 1736552100 | 0.18 | 0.055 | 44.00 | 0.15 | 0.2274 | 0.1471 | 161783 |
| 1736379300 | 0.125 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 2395 |
| 1736292900 | 0.125 | -0.05 | -28.57 | 0.18 | 0.18 | 0.075 | 110243 |
| 1736206500 | 0.175 | -0.0323 | -15.58 | 0.19 | 0.234 | 0.1325 | 193062 |
| 1735947300 | 0.2073 | 0.0572 | 38.11 | 0.1774 | 0.235 | 0.1774 | 193381 |
| 1735860900 | 0.1501 | 0.0101 | 7.21 | 0.1898 | 0.1899 | 0.1451 | 87788 |
| 1735688100 | 0.14 | -0.04 | -22.22 | 0.193549 | 0.2199 | 0.14 | 9848 |
| 1735601700 | 0.18 | 0.0137 | 8.24 | 0.185 | 0.2313 | 0.1661999 | 158022 |
| 1735342500 | 0.1663 | -0.0435 | -20.73 | 0.2099 | 0.2401 | 0.1663 | 61551 |
| 1735256100 | 0.2098 | 0.0873 | 71.27 | 0.156 | 0.2416 | 0.1475 | 81418 |
| 1735077840 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1734996900 | 0.1225 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1225 | 127 |
| 1734737700 | 0.1225 | 0.015 | 13.95 | 0.12 | 0.1689 | 0.12 | 19501 |
| 1734651300 | 0.1075 | 0.0074 | 7.39 | 0.1225 | 0.1399 | 0.1024999 | 26408 |
| 1734564900 | 0.1001 | -0.045 | -31.01 | 0.1978 | 0.1978 | 0.1001 | 108955 |
| 1734478500 | 0.1451 | -0.0549 | -27.45 | 0.2 | 0.22 | 0.135 | 142265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
