ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Annexon Inc

Annexon Inc (ANNX)

3.07
0.06
(1.99%)
Closed February 17 4:00PM
3.08
0.01
(0.33%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-14.44444444443.63.62.8712441263.17081131CS
4-1.06-25.60386473434.144.312.8713573363.7553327CS
12-2.1-40.54054054055.185.662.8714190774.57923421CS
26-2.6-45.77464788735.687.852.8713578765.6944415CS
52-2.03-39.72602739735.118.42.8718166615.68855402CS
156-3.83-55.42691751096.918.41.579532785.02061596CS
260-13.7835-81.735701366916.863538.011.577012036.55416821CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761003.070.061.993.02999993.243847861
17394897003.00999990.010.333.093.092.871358419
17394033003-0.11-3.543.053.1152.911384700
17393169003.11-0.29-8.533.373.383.041344998
17392305003.4-0.04-1.163.443.553.37932130
17389713003.44-0.13-3.643.63.63.4251200381
17388849003.57-0.13-3.513.693.7453.561108523
17387985003.70.010.273.693.813.66987128
17387121003.690.174.833.53.713.4351064176
17386257003.52-0.32-8.333.753.823.51145890
17383665003.84-0.2-4.954.014.0453.811395395
17382801004.04-0.08-1.944.144.2353.982524706
17381937004.120.020.494.14.183.9751010829
17381073004.10.235.943.884.183.821762599
17380209003.87-0.26-6.304.154.27963.841807599
17377617004.13-0.02-0.484.214.30999994.11295846
17376753004.1500.004.154.154.150
17375889004.15-0.02-0.484.174.34.091210477
17375025004.17-0.03-0.714.214.284.1051230089
17371569004.20.092.194.144.2253.951668164
17370705004.11-0.13-3.074.244.384.0254085736
17369841004.24-0.29-6.404.644.714.231682856
17368977004.53-0.41-8.304.964.9854.5052333129
17368113004.940.112.284.80999994.954.6951259234
17365521004.83-0.01-0.214.84.864.531717726
17363793004.84-0.2-3.975.015.0254.78678096
17362929005.04-0.01-0.205.055.14824.92807305
17362065005.05-0.36-6.655.415.415.03736570
17359473005.41-0.09-1.645.545.665.391164193
17358609005.50.377.215.185.545.12976379
17356881005.1300.005.175.2255.00181039359
17356017005.13-0.06-1.165.145.2055.01879321
17353425005.19-0.07-1.335.255.345.07997877
17352561005.260.030.575.135.35.09546025
17350778405.23-0.05-0.955.285.335.0199999595916
17349969005.280.050.965.225.35551212114
17347377005.230.010.195.095.3155.053535196
17346513005.220.275.454.935.234.7052579124
17345649004.950.071.434.885.0354.68499992353113
17344785004.88-0.18-3.565.055.124.721834796
17343921005.05999990.6213.9655.34.823718082
17341329004.44-0.07-1.554.514.574.41324341
17340465004.51-0.37-7.584.854.894.51094542
17339601004.880.010.214.884.964.72951881
17338737004.87-0.09-1.814.914.994.8856749
17337873004.96-0.14-2.755.085.164.93779874
17335281005.10.030.595.125.245.08948275
17334417005.07-0.09-1.745.395.534.99914934
17333553005.160.173.415.015.2254.9751087339
17332689004.99-0.28-5.315.255.434.831781663
17331825005.2699999-0.12-2.235.395.555.2351073729
17329178405.390.050.945.325.475.3757730
17327505005.340.050.955.285.55.26999991023897
17326641005.290.193.735.115.415.051372911
17325777005.1-0.04-0.785.155.355.0652524428
17323185005.14-0.03-0.585.185.325.081196382
17322321005.170.010.195.165.445.05999992221314
17321457005.16-0.3-5.415.465.465.0451544060
17320593005.455-0.01-0.095.515.625.351431575
17319729005.46-0.66-10.786.136.225.441674562

ANNX Financials

Financials