We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -8.63453815261 | 4.98 | 5.15 | 4.45 | 1625594 | 4.86294184 | CS |
| 4 | -1.23 | -21.2802768166 | 5.78 | 6.4799 | 4.45 | 2170062 | 5.22864029 | CS |
| 12 | -1.43 | -23.9130434783 | 5.98 | 7.44 | 4.2 | 2983596 | 5.4320406 | CS |
| 26 | -0.26 | -5.40540540541 | 4.81 | 8.4 | 3.86 | 2207499 | 5.56528507 | CS |
| 52 | 1.13 | 33.0409356725 | 3.42 | 8.4 | 1.57 | 1352591 | 5.08664364 | CS |
| 156 | -18.95 | -80.6382978723 | 23.5 | 23.81 | 1.57 | 732898 | 5.47623256 | CS |
| 260 | -12.3135 | -73.0186497465 | 16.8635 | 38.01 | 1.57 | 598859 | 6.85251545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 4.49 | -0.31 | -6.36 | 4.75 | 4.755 | 4.45 | 1226249 |
| 1720040640 | 4.795 | 0.23 | 5.04 | 4.66 | 4.91 | 4.62 | 922623 |
| 1719959700 | 4.565 | -0.49 | -9.60 | 4.98 | 5.09 | 4.5199999 | 1395821 |
| 1719873300 | 5.05 | 0.23 | 4.77 | 4.98 | 5.15 | 4.82 | 2558339 |
| 1719614100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1719527700 | 4.82 | 0.17 | 3.66 | 4.62 | 5.1 | 4.5 | 2568044 |
| 1719441300 | 4.65 | 0.07 | 1.53 | 4.75 | 4.79 | 4.45 | 3983804 |
| 1719354900 | 4.58 | -0.19 | -3.98 | 4.78 | 4.83 | 4.5199999 | 1540211 |
| 1719268500 | 4.7699999 | -0.21 | -4.22 | 5 | 5.05 | 4.745 | 1465568 |
| 1719009300 | 4.98 | -0.22 | -4.23 | 5.25 | 5.3 | 4.93 | 2550261 |
| 1718922900 | 5.2 | 0.13 | 2.56 | 5.04 | 5.22 | 4.98 | 2030419 |
| 1718750100 | 5.07 | -0.29 | -5.41 | 5.32 | 5.36 | 5.03 | 1833465 |
| 1718663700 | 5.36 | -0.26 | -4.63 | 5.59 | 5.65 | 5.33 | 1090345 |
| 1718404500 | 5.62 | -0.39 | -6.49 | 5.89 | 5.98 | 5.61 | 1441260 |
| 1718318100 | 6.01 | -0.03 | -0.50 | 5.96 | 6.22 | 5.84 | 1267673 |
| 1718231700 | 6.04 | 0.58 | 10.62 | 5.6 | 6.4799 | 5.5601 | 2437794 |
| 1718145300 | 5.46 | -0.26 | -4.55 | 5.66 | 5.7 | 5.23 | 3052643 |
| 1718058900 | 5.72 | -0.02 | -0.35 | 5.7 | 5.84 | 5.5599999 | 2136390 |
| 1717799700 | 5.74 | -0.15 | -2.55 | 5.78 | 5.82 | 5.32 | 4616399 |
| 1717713300 | 5.89 | -0.9 | -13.25 | 6.47 | 6.8 | 5.72 | 10128436 |
| 1717626900 | 6.79 | 0.8 | 13.36 | 5.8984 | 7.44 | 5.68 | 12326396 |
| 1717540500 | 5.99 | 1.41 | 30.79 | 6.03 | 7.1399 | 5.5199999 | 48209183 |
| 1717454100 | 4.58 | -0.25 | -5.18 | 4.88 | 5.03 | 4.55 | 3384436 |
| 1717194900 | 4.83 | 0.1 | 2.11 | 4.76 | 5.095 | 4.7 | 1574864 |
| 1717108500 | 4.73 | 0.03 | 0.64 | 4.76 | 4.91 | 4.65 | 680721 |
| 1717022100 | 4.7 | -0.27 | -5.34 | 4.87 | 4.926 | 4.62 | 864984 |
| 1716935700 | 4.965 | 0 | 0.10 | 5.04 | 5.39 | 4.86 | 1993852 |
| 1716590100 | 4.96 | 0.26 | 5.53 | 4.73 | 4.985 | 4.64 | 751006 |
| 1716503700 | 4.7 | -0.18 | -3.69 | 4.91 | 4.97 | 4.665 | 746352 |
| 1716417300 | 4.88 | 0.08 | 1.67 | 4.78 | 5.0599999 | 4.735 | 1105377 |
| 1716330900 | 4.8 | 0.12 | 2.56 | 4.69 | 4.8099999 | 4.6 | 948364 |
| 1716244500 | 4.68 | 0.35 | 8.08 | 4.45 | 4.71 | 4.3 | 1167395 |
| 1715985300 | 4.33 | -0.03 | -0.69 | 4.41 | 4.445 | 4.2 | 1526996 |
| 1715898900 | 4.36 | -0.14 | -3.11 | 4.5 | 4.5599999 | 4.29 | 1030401 |
| 1715812500 | 4.5 | -0.32 | -6.64 | 4.93 | 5.05 | 4.42 | 2954491 |
| 1715726100 | 4.82 | -0.05 | -1.03 | 4.96 | 5.18 | 4.76 | 2420711 |
| 1715639700 | 4.87 | 0.12 | 2.53 | 4.95 | 5.17 | 4.795 | 1336201 |
| 1715380500 | 4.75 | -0.35 | -6.86 | 5.19 | 5.29 | 4.67 | 1887098 |
| 1715294100 | 5.1 | 0.23 | 4.72 | 4.86 | 5.35 | 4.82 | 1875077 |
| 1715207700 | 4.87 | 0.14 | 2.96 | 4.72 | 4.925 | 4.6 | 1618407 |
| 1715121300 | 4.73 | -0.08 | -1.66 | 4.9 | 4.99 | 4.7 | 2334524 |
| 1715034900 | 4.8099999 | -0.07 | -1.43 | 5.03 | 5.0599999 | 4.8 | 1537407 |
| 1714775700 | 4.88 | 0.22 | 4.72 | 4.75 | 5.0599999 | 4.69 | 2877810 |
| 1714689300 | 4.66 | -0.09 | -1.89 | 4.82 | 4.85 | 4.58 | 877404 |
| 1714602900 | 4.75 | 0.2 | 4.40 | 4.59 | 4.85 | 4.47 | 2904253 |
| 1714516500 | 4.55 | -0.14 | -2.99 | 4.7 | 4.75 | 4.445 | 2089351 |
| 1714430100 | 4.69 | -0.01 | -0.21 | 4.76 | 4.9 | 4.6449999 | 1627592 |
| 1714170900 | 4.7 | 0.11 | 2.40 | 4.65 | 4.79 | 4.53 | 1430749 |
| 1714084500 | 4.59 | 0.14 | 3.15 | 4.37 | 4.83 | 4.26 | 1898352 |
| 1713998100 | 4.45 | 0.01 | 0.23 | 4.83 | 4.85 | 4.41 | 3605172 |
| 1713911700 | 4.44 | -0.11 | -2.31 | 4.55 | 4.69 | 4.44 | 841246 |
| 1713825300 | 4.545 | -0.02 | -0.33 | 4.51 | 4.665 | 4.38 | 1157650 |
| 1713566100 | 4.5599999 | 0.12 | 2.70 | 4.33 | 4.71 | 4.28 | 1154411 |
| 1713479700 | 4.44 | -0.15 | -3.16 | 4.6 | 4.76 | 4.38 | 1394535 |
| 1713393300 | 4.585 | -0.53 | -10.36 | 5.14 | 5.21 | 4.58 | 1977203 |
| 1713306900 | 5.115 | -0.63 | -10.89 | 5.54 | 5.7 | 5.11 | 1344968 |
| 1713220500 | 5.74 | -0.24 | -4.01 | 5.99 | 6.0599999 | 5.455 | 1305961 |
| 1712961300 | 5.98 | -0.09 | -1.48 | 5.98 | 6.0699 | 5.86 | 1300966 |
| 1712874900 | 6.07 | -0.1 | -1.62 | 6.4 | 6.5599999 | 6 | 808875 |
| 1712788500 | 6.17 | -0.06 | -0.96 | 6.07 | 6.19 | 5.91 | 1152522 |
| 1712702100 | 6.23 | 0.18 | 2.98 | 5.92 | 6.26 | 5.8099999 | 1296800 |
| 1712615700 | 6.05 | -0.14 | -2.26 | 6.11 | 6.215 | 5.79 | 1380014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
