We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.27 | 10.31 | 10.26 | 32865 | 10.26965282 | CS |
| 4 | 0.03 | 0.29296875 | 10.24 | 10.31 | 10.23 | 121174 | 10.23656446 | CS |
| 12 | 0.0656 | 0.64285994277 | 10.2044 | 10.31 | 10.2044 | 85970 | 10.23950798 | CS |
| 26 | 0.16 | 1.58259149357 | 10.11 | 10.31 | 10.1 | 123622 | 10.17418708 | CS |
| 52 | 0.21 | 2.08747514911 | 10.06 | 10.31 | 10.06 | 121359 | 10.1700961 | CS |
| 156 | 0.21 | 2.08747514911 | 10.06 | 10.31 | 10.06 | 121359 | 10.1700961 | CS |
| 260 | 0.21 | 2.08747514911 | 10.06 | 10.31 | 10.06 | 121359 | 10.1700961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.27 | -0.02 | -0.19 | 10.28 | 10.28 | 10.27 | 5 |
| 1720823700 | 10.29 | 0 | 0.00 | 10.31 | 10.31 | 10.261 | 6238 |
| 1720737300 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.29 | 29 |
| 1720650900 | 10.29 | 0.02 | 0.19 | 10.3 | 10.3 | 10.29 | 221 |
| 1720564500 | 10.27 | 0.01 | 0.10 | 10.27 | 10.2701 | 10.26 | 139156 |
| 1720478100 | 10.26 | 0 | 0.00 | 10.27 | 10.27 | 10.26 | 18681 |
| 1720218900 | 10.26 | 0.01 | 0.10 | 10.29 | 10.29 | 10.255 | 23889 |
| 1720040640 | 10.25 | -0.02 | -0.19 | 10.27 | 10.27 | 10.25 | 66115 |
| 1719959700 | 10.27 | 0.01 | 0.10 | 10.29 | 10.29 | 10.27 | 366 |
| 1719873300 | 10.26 | 0.02 | 0.20 | 10.29 | 10.29 | 10.25 | 12106 |
| 1719614100 | 10.24 | 0.01 | 0.05 | 10.24 | 10.265 | 10.24 | 5050 |
| 1719527700 | 10.235 | 0 | 0.05 | 10.2399 | 10.24 | 10.23 | 901537 |
| 1719441300 | 10.23 | 0 | 0.00 | 10.235 | 10.235 | 10.23 | 755407 |
| 1719354900 | 10.23 | 0 | 0.00 | 10.2364 | 10.24 | 10.23 | 4187 |
| 1719268500 | 10.23 | 0 | 0.00 | 10.25 | 10.25 | 10.23 | 13618 |
| 1719009300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 18649 |
| 1718922900 | 10.23 | -0.02 | -0.15 | 10.24 | 10.25 | 10.23 | 93278 |
| 1718750100 | 10.245 | 0 | 0.05 | 10.2489 | 10.2489 | 10.24 | 3454 |
| 1718663700 | 10.24 | -0.01 | -0.10 | 10.24 | 10.25 | 10.24 | 3028 |
| 1718404500 | 10.25 | -0.01 | -0.10 | 10.24 | 10.25 | 10.24 | 9429 |
| 1718318100 | 10.26 | 0.02 | 0.20 | 10.24 | 10.26 | 10.24 | 530 |
| 1718231700 | 10.24 | -0.02 | -0.15 | 10.26 | 10.26 | 10.24 | 70793 |
| 1718145300 | 10.255 | -0 | -0.03 | 10.2515 | 10.26 | 10.25 | 212221 |
| 1718058900 | 10.258 | -0 | -0.02 | 10.258 | 10.258 | 10.258 | 596 |
| 1717799700 | 10.26 | 0 | 0.00 | 10.25 | 10.26 | 10.25 | 500400 |
| 1717713300 | 10.26 | -0 | -0.01 | 10.27 | 10.275 | 10.25 | 54871 |
| 1717626900 | 10.2607 | 0 | 0.01 | 10.27 | 10.27 | 10.26 | 4726 |
| 1717540500 | 10.26 | -0 | -0.02 | 10.26 | 10.27 | 10.255 | 287547 |
| 1717454100 | 10.262 | 0 | 0.02 | 10.26 | 10.265 | 10.26 | 26612 |
| 1717194900 | 10.26 | 0 | 0.00 | 10.255 | 10.26 | 10.255 | 56 |
| 1717108500 | 10.26 | 0 | 0.00 | 10.25 | 10.26 | 10.25 | 23331 |
| 1717022100 | 10.26 | 0 | 0.05 | 10.26 | 10.27 | 10.255 | 2045 |
| 1716935700 | 10.255 | 0.01 | 0.05 | 10.24 | 10.27 | 10.24 | 29913 |
| 1716590100 | 10.25 | 0.01 | 0.10 | 10.245 | 10.25 | 10.245 | 18196 |
| 1716503700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 24 |
| 1716417300 | 10.24 | 0.01 | 0.05 | 10.24 | 10.25 | 10.235 | 60696 |
| 1716330900 | 10.235 | 0.01 | 0.15 | 10.22 | 10.235 | 10.22 | 111900 |
| 1716244500 | 10.22 | 0 | 0.00 | 10.22 | 10.234 | 10.22 | 4431 |
| 1715985300 | 10.22 | -0.01 | -0.10 | 10.23 | 10.23 | 10.22 | 5099 |
| 1715898900 | 10.23 | -0.01 | -0.10 | 10.23 | 10.24 | 10.21 | 136845 |
| 1715812500 | 10.24 | 0.01 | 0.10 | 10.235 | 10.24 | 10.23 | 51991 |
| 1715726100 | 10.23 | -0 | -0.04 | 10.23 | 10.2307 | 10.22 | 18295 |
| 1715639700 | 10.234 | 0 | 0.04 | 10.23 | 10.234 | 10.23 | 1665 |
| 1715380500 | 10.23 | 0.01 | 0.05 | 10.23 | 10.24 | 10.23 | 3421 |
| 1715294100 | 10.225 | -0.01 | -0.05 | 10.24 | 10.24 | 10.225 | 42737 |
| 1715207700 | 10.23 | 0 | 0.00 | 10.23 | 10.24 | 10.23 | 171656 |
| 1715121300 | 10.23 | 0 | 0.00 | 10.23 | 10.235 | 10.23 | 4202 |
| 1715034900 | 10.23 | -0.01 | -0.05 | 10.23 | 10.24 | 10.23 | 3654 |
| 1714775700 | 10.235 | 0 | 0.00 | 10.23 | 10.235 | 10.23 | 87315 |
| 1714689300 | 10.235 | 0.01 | 0.10 | 10.22 | 10.24 | 10.22 | 51702 |
| 1714602900 | 10.225 | -0.01 | -0.10 | 10.23 | 10.24 | 10.22 | 411384 |
| 1714516500 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 40 |
| 1714430100 | 10.235 | 0.01 | 0.10 | 10.23 | 10.24 | 10.225 | 137366 |
| 1714170900 | 10.225 | 0.01 | 0.10 | 10.22 | 10.225 | 10.21 | 33327 |
| 1714084500 | 10.215 | -0.01 | -0.05 | 10.22 | 10.22 | 10.215 | 49389 |
| 1713998100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 51779 |
| 1713911700 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 6005 |
| 1713825300 | 10.21 | -0.01 | -0.10 | 10.2044 | 10.22 | 10.2044 | 68141 |
| 1713566100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.2 | 2270 |
| 1713479700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 100991 |
| 1713393300 | 10.22 | 0.01 | 0.10 | 10.2 | 10.22 | 10.2 | 134 |
| 1713306900 | 10.21 | -0.01 | -0.05 | 10.22 | 10.22 | 10.21 | 990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
