We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.33 | 10.33 | 10.31 | 2007 | 10.33 | CS |
| 4 | -0.12 | -1.14832535885 | 10.45 | 10.45 | 10.29 | 1307 | 10.30769123 | CS |
| 12 | -0.02 | -0.193236714976 | 10.35 | 11.93 | 10.29 | 1615 | 10.33963224 | CS |
| 26 | 0.14 | 1.37389597645 | 10.19 | 11.93 | 10.11 | 3084 | 10.24535542 | CS |
| 52 | 0.28 | 2.78606965174 | 10.05 | 11.93 | 10.04 | 101706 | 10.07925251 | CS |
| 156 | 0.28 | 2.78606965174 | 10.05 | 11.93 | 10.04 | 101706 | 10.07925251 | CS |
| 260 | 0.28 | 2.78606965174 | 10.05 | 11.93 | 10.04 | 101706 | 10.07925251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1720823700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1720737300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1720650900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1720564500 | 10.33 | 0.03 | 0.29 | 10.33 | 10.33 | 10.31 | 2007 |
| 1720478100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720218900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720040640 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 2 |
| 1719959700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1719873300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719614100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719527700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719441300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 10 |
| 1719354900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719268500 | 10.3 | -0.04 | -0.39 | 10.34 | 10.34 | 10.29 | 5821 |
| 1719009300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1718922900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1718750100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1718663700 | 10.34 | 0 | 0.00 | 10.45 | 10.45 | 10.34 | 3 |
| 1718404500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1718318100 | 10.34 | 0.02 | 0.19 | 10.32 | 10.34 | 10.32 | 310 |
| 1718231700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1718145300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1718058900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1717799700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 19 |
| 1717713300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717626900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717540500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717454100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717194900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 100 |
| 1717108500 | 10.32 | 0.02 | 0.19 | 10.33 | 10.33 | 10.32 | 395 |
| 1717022100 | 10.3 | -0.19 | -1.81 | 10.31 | 10.31 | 10.29 | 4425 |
| 1716935700 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 6 |
| 1716590100 | 10.49 | 0.15 | 1.45 | 10.49 | 10.49 | 10.49 | 272 |
| 1716503700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 5 |
| 1716417300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1716330900 | 10.34 | 0 | 0.00 | 10.48 | 10.48 | 10.34 | 7 |
| 1716244500 | 10.34 | -0.04 | -0.39 | 10.33 | 10.7 | 10.29 | 15043 |
| 1715985300 | 10.38 | 0.06 | 0.58 | 10.35 | 11.93 | 10.35 | 10157 |
| 1715898900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715812500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 354 |
| 1715726100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715639700 | 10.32 | -0.01 | -0.10 | 10.34 | 10.34 | 10.32 | 666 |
| 1715380500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715294100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 150 |
| 1715207700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715121300 | 10.33 | -0.02 | -0.19 | 10.31 | 10.33 | 10.31 | 323 |
| 1715034900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714775700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 148 |
| 1714689300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714602900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714516500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 3 |
| 1714430100 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 152 |
| 1714170900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714084500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713998100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713911700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713825300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713566100 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 151 |
| 1713479700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 1 |
| 1713393300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1713306900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
