![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agriculture & Natural Solutions Acquisition Corporation Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing January 2, 2024 PR Newswire NEW YORK, Jan. 2...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.33 | 10.33 | 10.31 | 2007 | 10.33 | CS |
4 | -0.12 | -1.14832535885 | 10.45 | 10.45 | 10.29 | 1307 | 10.30769123 | CS |
12 | -0.02 | -0.193236714976 | 10.35 | 11.93 | 10.29 | 1615 | 10.33963224 | CS |
26 | 0.14 | 1.37389597645 | 10.19 | 11.93 | 10.11 | 3084 | 10.24535542 | CS |
52 | 0.28 | 2.78606965174 | 10.05 | 11.93 | 10.04 | 101706 | 10.07925251 | CS |
156 | 0.28 | 2.78606965174 | 10.05 | 11.93 | 10.04 | 101706 | 10.07925251 | CS |
260 | 0.28 | 2.78606965174 | 10.05 | 11.93 | 10.04 | 101706 | 10.07925251 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions