We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.35 | -0.0696 | -16.59 | 0.4265 | 0.4898 | 0.28 | 75578 |
| 1740699300 | 0.4196 | 0.0196 | 4.90 | 0.419 | 0.42 | 0.33 | 3858 |
| 1740612900 | 0.4 | 0.07 | 21.21 | 0.35 | 0.53 | 0.3197999 | 270090 |
| 1740526500 | 0.33 | -0.02 | -5.71 | 0.3801 | 0.44 | 0.26 | 293498 |
| 1740440100 | 0.35 | 0 | 0.00 | 0.3488 | 0.405 | 0.279 | 71864 |
| 1740180900 | 0.35 | -0.01 | -2.78 | 0.424 | 0.43 | 0.301 | 6381 |
| 1740094500 | 0.36 | -0.005 | -1.37 | 0.3945 | 0.3945 | 0.3583 | 2720 |
| 1740008100 | 0.365 | 0.015 | 4.29 | 0.426 | 0.43 | 0.3101 | 24738 |
| 1739921700 | 0.35 | -0.0259 | -6.89 | 0.3759 | 0.4 | 0.2769 | 24335 |
| 1739576100 | 0.3759 | -0.0241 | -6.03 | 0.432 | 0.44 | 0.2592 | 22889 |
| 1739489700 | 0.4 | 0.0401 | 11.14 | 0.3673 | 0.4001 | 0.3604 | 34624 |
| 1739403300 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 26 |
| 1739316900 | 0.3599 | 0.0099 | 2.83 | 1 | 1 | 0.3572 | 2474 |
| 1739230500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3201 | 52280 |
| 1738971300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738884900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 28967 |
| 1738798500 | 0.35 | 0.0475 | 15.70 | 0.2508 | 0.35 | 0.2508 | 55390 |
| 1738712100 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 50 |
| 1738625700 | 0.3025 | 0.0025 | 0.83 | 0.288 | 0.32 | 0.28 | 2938 |
| 1738366500 | 0.3 | -0.0102 | -3.29 | 0.3 | 0.3 | 0.3 | 2000 |
| 1738280100 | 0.3101999 | -0.0098 | -3.06 | 0.3185 | 0.3294 | 0.3 | 42208 |
| 1738193700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738107300 | 0.32 | -0.0101 | -3.06 | 0.34 | 0.3479999 | 0.32 | 2005 |
| 1738020900 | 0.3301 | -0.0097 | -2.85 | 0.33 | 0.338 | 0.33 | 976 |
| 1737761700 | 0.3398 | -0.0388 | -10.25 | 0.3101 | 0.3398 | 0.3101 | 652 |
| 1737675300 | 0.3786 | 0 | 0.00 | 0.3786 | 0.3786 | 0.3786 | 0 |
| 1737588900 | 0.3786 | 0.0458 | 13.76 | 0.333 | 0.3786 | 0.29 | 40061 |
| 1737502500 | 0.3328 | 0.0528 | 18.86 | 0.3 | 0.3328 | 0.3 | 947 |
| 1737156900 | 0.28 | 0.05 | 21.74 | 0.28 | 0.28 | 0.28 | 50000 |
| 1737070500 | 0.23 | -0.07 | -23.33 | 0.2916 | 0.302 | 0.23 | 2216 |
| 1736984100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736897700 | 0.3 | -0.04 | -11.76 | 0.1602 | 0.31 | 0.1602 | 10670 |
| 1736811300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736552100 | 0.34 | 0.05 | 17.24 | 0.3062 | 0.35 | 0.3062 | 27400 |
| 1736379300 | 0.29 | -0.01 | -3.33 | 0.34 | 0.34 | 0.28 | 83293 |
| 1736292900 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 40901 |
| 1736206500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 446 |
| 1735947300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 77459 |
| 1735860900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735688100 | 0.27 | 0 | 0.00 | 0.29 | 0.2998 | 0.27 | 30201 |
| 1735601700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 45 |
| 1735342500 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.26 | 50066 |
| 1735256100 | 0.29 | 0.04 | 16.00 | 0.24 | 0.29 | 0.24 | 19940 |
| 1735077840 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 37217 |
| 1734996900 | 0.255 | -0.035 | -12.07 | 0.25 | 0.28 | 0.24565 | 161334 |
| 1734737700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734651300 | 0.29 | -0.01 | -3.33 | 0.25 | 0.29 | 0.25 | 1100 |
| 1734564900 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.18 | 10400 |
| 1734478500 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 56522 |
| 1734392100 | 0.27 | -0.03 | -10.00 | 0.27 | 0.2925 | 0.27 | 55400 |
| 1734132900 | 0.3 | 0 | 0.00 | 0.1711 | 0.3 | 0.1701 | 515 |
| 1734046500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733960100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733873700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733787300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733528100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 100 |
| 1733441700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1 |
| 1733355300 | 0.31 | 0.0602 | 24.10 | 0.319 | 0.32 | 0.31 | 1455 |
| 1733268900 | 0.2498 | -0.0001 | -0.04 | 0.2586 | 0.2596 | 0.2498 | 400 |
| 1733182500 | 0.2499 | -0.0001 | -0.04 | 0.25 | 0.2642 | 0.2499 | 107918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
