We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.1633 | -0.0067 | -3.94 | 0.1848 | 0.1858 | 0.1633 | 3214 |
| 1720823700 | 0.17 | 0 | 0.00 | 0.1729 | 0.1729 | 0.16515 | 156955 |
| 1720737300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720650900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720564500 | 0.17 | -0.017 | -9.09 | 0.175 | 0.19 | 0.17 | 63824 |
| 1720478100 | 0.187 | 0.017 | 10.00 | 0.17 | 0.187 | 0.17 | 28811 |
| 1720218900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1720040640 | 0.17 | 0 | 0.00 | 0.1601 | 0.19 | 0.1601 | 4599 |
| 1719959700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 25000 |
| 1719873300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719614100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719527700 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 485 |
| 1719441300 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 150213 |
| 1719354900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719268500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719009300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
| 1718922900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718750100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718663700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718404500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718318100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718231700 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.19 | 224 |
| 1718145300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718058900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717799700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717713300 | 0.22 | 0.036 | 19.57 | 0.16 | 0.22 | 0.16 | 43302 |
| 1717626900 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1717540500 | 0.184 | 0.024 | 15.00 | 0.155 | 0.184 | 0.155 | 309289 |
| 1717454100 | 0.16 | -0.01 | -5.88 | 0.1601 | 0.1601 | 0.16 | 25512 |
| 1717194900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717108500 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1080 |
| 1717022100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716935700 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 980 |
| 1716590100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716503700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716417300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1716330900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716244500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715985300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715898900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715812500 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 600 |
| 1715726100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 100 |
| 1715639700 | 0.18 | -0.04 | -18.18 | 0.18 | 0.2 | 0.18 | 50000 |
| 1715380500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715294100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715207700 | 0.22 | 0 | 0.00 | 0.185 | 0.22 | 0.185 | 32647 |
| 1715121300 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 102700 |
| 1715034900 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 55400 |
| 1714775700 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 101500 |
| 1714689300 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 85084 |
| 1714602900 | 0.21 | 0.0099 | 4.95 | 0.18 | 0.21 | 0.18 | 2821 |
| 1714516500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1714430100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1714170900 | 0.2001 | 0.0101 | 5.32 | 0.19 | 0.2001 | 0.19 | 12158 |
| 1714084500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 310 |
| 1713998100 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.18 | 196600 |
| 1713911700 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 10000 |
| 1713825300 | 0.19 | -0.01 | -5.00 | 0.18 | 0.19 | 0.18 | 13660 |
| 1713566100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713479700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713393300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713306900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
