Answers Corp. (MM) Historical Data - ANSW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Answers Corp. (MM) (ANSW)
Answers Corp. (MM) (ANSW) Historical

Answers Corp. (MM) (ANSW)

10.49

0.00

(0.00%)

Closed July 15 4:00PM

Delayed by 15 minutes

10.49

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	10.49	0	0.00	10.49	10.49	10.49	0
1720823700	10.49	0	0.00	10.49	10.49	10.49	0
1720737300	10.49	0	0.00	10.49	10.49	10.49	0
1720650900	10.49	0	0.00	10.49	10.49	10.49	0
1720564500	10.49	0	0.00	10.49	10.49	10.49	0
1720478100	10.49	0	0.00	10.49	10.49	10.49	0
1720218900	10.49	0	0.00	10.49	10.49	10.49	0
1720040640	10.49	0	0.00	10.49	10.49	10.49	0
1719959700	10.49	0	0.00	10.49	10.49	10.49	0
1719873300	10.49	0	0.00	10.49	10.49	10.49	0
1719614100	10.49	0	0.00	10.49	10.49	10.49	0
1719527700	10.49	0	0.00	10.49	10.49	10.49	0
1719441300	10.49	0	0.00	10.49	10.49	10.49	0
1719354900	10.49	0	0.00	10.49	10.49	10.49	0
1719268500	10.49	0	0.00	10.49	10.49	10.49	0
1719009300	10.49	0	0.00	10.49	10.49	10.49	0
1718922900	10.49	0	0.00	10.49	10.49	10.49	0
1718750100	10.49	0	0.00	10.49	10.49	10.49	0
1718663700	10.49	0	0.00	10.49	10.49	10.49	0
1718404500	10.49	0	0.00	10.49	10.49	10.49	0
1718318100	10.49	0	0.00	10.49	10.49	10.49	0
1718231700	10.49	0	0.00	10.49	10.49	10.49	0
1718145300	10.49	0	0.00	10.49	10.49	10.49	0
1718058900	10.49	0	0.00	10.49	10.49	10.49	0
1717799700	10.49	0	0.00	10.49	10.49	10.49	0
1717713300	10.49	0	0.00	10.49	10.49	10.49	0
1717626900	10.49	0	0.00	10.49	10.49	10.49	0
1717540500	10.49	0	0.00	10.49	10.49	10.49	0
1717454100	10.49	0	0.00	10.49	10.49	10.49	0
1717194900	10.49	0	0.00	10.49	10.49	10.49	0
1717108500	10.49	0	0.00	10.49	10.49	10.49	0
1717022100	10.49	0	0.00	10.49	10.49	10.49	0
1716935700	10.49	0	0.00	10.49	10.49	10.49	0
1716590100	10.49	0	0.00	10.49	10.49	10.49	0
1716503700	10.49	0	0.00	10.49	10.49	10.49	0
1716417300	10.49	0	0.00	10.49	10.49	10.49	0
1716330900	10.49	0	0.00	10.49	10.49	10.49	0
1716244500	10.49	0	0.00	10.49	10.49	10.49	0
1715985300	10.49	0	0.00	10.49	10.49	10.49	0
1715898900	10.49	0	0.00	10.49	10.49	10.49	0
1715812500	10.49	0	0.00	10.49	10.49	10.49	0
1715726100	10.49	0	0.00	10.49	10.49	10.49	0
1715639700	10.49	0	0.00	10.49	10.49	10.49	0
1715380500	10.49	0	0.00	10.49	10.49	10.49	0
1715294100	10.49	0	0.00	10.49	10.49	10.49	0
1715207700	10.49	0	0.00	10.49	10.49	10.49	0
1715121300	10.49	0	0.00	10.49	10.49	10.49	0
1715034900	10.49	0	0.00	10.49	10.49	10.49	0
1714775700	10.49	0	0.00	10.49	10.49	10.49	0
1714689300	10.49	0	0.00	10.49	10.49	10.49	0
1714602900	10.49	0	0.00	10.49	10.49	10.49	0
1714516500	10.49	0	0.00	10.49	10.49	10.49	0
1714430100	10.49	0	0.00	10.49	10.49	10.49	0
1714170900	10.49	0	0.00	10.49	10.49	10.49	0
1714084500	10.49	0	0.00	10.49	10.49	10.49	0
1713998100	10.49	0	0.00	10.49	10.49	10.49	0
1713911700	10.49	0	0.00	10.49	10.49	10.49	0
1713825300	10.49	0	0.00	10.49	10.49	10.49	0
1713566100	10.49	0	0.00	10.49	10.49	10.49	0
1713479700	10.49	0	0.00	10.49	10.49	10.49	0
1713393300	10.49	0	0.00	10.49	10.49	10.49	0
1713306900	10.49	0	0.00	10.49	10.49	10.49	0

Blackstone Loan Financing

ProShares Ultra Industri...

Carlsberg Breweries

NLBNPIT22LA4 20241220 170

Charter Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions