We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 1 | 0 | 0.00 | 1 | 1.0149999 | 1 | 2151 |
| 1720650900 | 1 | -0.01 | -0.99 | 1.06 | 1.06 | 1 | 4000 |
| 1720564500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 113 |
| 1720478100 | 1.01 | -0.02 | -1.94 | 0.98 | 1.02 | 0.98 | 10066 |
| 1720218900 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 668 |
| 1720040640 | 1.01 | -0.04 | -3.81 | 1.05 | 1.09 | 1.01 | 15727 |
| 1719959700 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 1155 |
| 1719873300 | 1.05 | 0.01 | 0.93 | 1.05 | 1.09 | 1.05 | 2628 |
| 1719614100 | 1.0403 | 0 | 0.00 | 1.0403 | 1.0403 | 1.0403 | 0 |
| 1719527700 | 1.0403 | 0.01 | 1.00 | 1.12 | 1.1399999 | 1.04 | 7820 |
| 1719441300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 380 |
| 1719354900 | 1.03 | -0.03 | -2.90 | 1.06 | 1.06 | 1.02 | 379 |
| 1719268500 | 1.0608 | 0 | 0.08 | 1.11 | 1.11 | 1.06 | 3448 |
| 1719009300 | 1.06 | 0.04 | 3.92 | 1.02 | 1.06 | 1.02 | 433 |
| 1718922900 | 1.02 | -0.02 | -1.92 | 1.04 | 1.0402 | 1.02 | 6414 |
| 1718750100 | 1.04 | -0.02 | -1.81 | 1.1 | 1.1 | 1.04 | 1207 |
| 1718663700 | 1.0592 | 0.01 | 0.88 | 1.02 | 1.18 | 1.02 | 4516 |
| 1718404500 | 1.05 | 0.02 | 1.93 | 1.04 | 1.19 | 1.04 | 9353 |
| 1718318100 | 1.0301 | 0 | 0.00 | 1.02 | 1.0301 | 1.02 | 83 |
| 1718231700 | 1.0301 | -0.01 | -0.95 | 1.03 | 1.115 | 1.02 | 4550 |
| 1718145300 | 1.04 | 0.01 | 0.48 | 1.03 | 1.0563 | 1.03 | 3027 |
| 1718058900 | 1.035 | 0 | 0.00 | 1.02 | 1.035 | 1.02 | 4332 |
| 1717799700 | 1.035 | 0 | 0.00 | 1.02 | 1.035 | 1.02 | 4015 |
| 1717713300 | 1.035 | -0.01 | -0.49 | 1.11 | 1.11 | 1.035 | 1621 |
| 1717626900 | 1.0401 | -0.01 | -0.94 | 1.04 | 1.07 | 0.99 | 50228 |
| 1717540500 | 1.05 | -0.08 | -7.08 | 1.06 | 1.06 | 1.04 | 4044 |
| 1717454100 | 1.1299999 | 0.05 | 4.63 | 1.05 | 1.1299999 | 1.05 | 3887 |
| 1717194900 | 1.08 | 0 | 0.29 | 1.08 | 1.08 | 1.08 | 997 |
| 1717108500 | 1.0769 | -0 | -0.29 | 1.1 | 1.1 | 1.0769 | 349 |
| 1717022100 | 1.08 | -0.11 | -9.24 | 1.07 | 1.1299999 | 1.07 | 323 |
| 1716935700 | 1.19 | 0.12 | 11.39 | 1.19 | 1.19 | 1.19 | 735 |
| 1716590100 | 1.0683 | 0 | 0.00 | 1.05 | 1.0683 | 1.05 | 53 |
| 1716503700 | 1.0683 | 0.03 | 2.52 | 1.04 | 1.1379999 | 1.04 | 2570 |
| 1716417300 | 1.042 | 0 | 0.00 | 1.02 | 1.042 | 1.02 | 29 |
| 1716330900 | 1.042 | -0.05 | -4.40 | 1.125 | 1.125 | 1.02 | 19794 |
| 1716244500 | 1.09 | 0.05 | 4.81 | 1.03 | 1.09 | 1.03 | 5499 |
| 1715985300 | 1.04 | -0.02 | -1.88 | 1.09 | 1.09 | 1.02 | 1461 |
| 1715898900 | 1.0599 | 0.03 | 2.90 | 1.03 | 1.12 | 1 | 6861 |
| 1715812500 | 1.03 | 0.03 | 3.01 | 0.95 | 1.04 | 0.95 | 5865 |
| 1715726100 | 0.9999 | -0.0801 | -7.42 | 1.02 | 1.02 | 0.95 | 9315 |
| 1715639700 | 1.08 | 0.04 | 3.85 | 1.02 | 1.08 | 1.02 | 1238 |
| 1715380500 | 1.04 | -0.05 | -4.77 | 1.08 | 1.08 | 1.04 | 2781 |
| 1715294100 | 1.0921 | -0.03 | -2.49 | 1.12 | 1.12 | 1.06 | 3543 |
| 1715207700 | 1.12 | 0.09 | 8.74 | 1.02 | 1.12 | 1.02 | 1628 |
| 1715121300 | 1.03 | -0.05 | -4.63 | 1.01 | 1.03 | 1.01 | 483 |
| 1715034900 | 1.08 | -0.08 | -6.90 | 1.16 | 1.16 | 1.03 | 3471 |
| 1714775700 | 1.16 | -0.04 | -3.33 | 1.18 | 1.37 | 1.16 | 8249 |
| 1714689300 | 1.2 | -0.02 | -1.64 | 1.21 | 1.22 | 1.2 | 1421 |
| 1714602900 | 1.22 | 0.06 | 5.17 | 1.16 | 1.22 | 1.16 | 2281 |
| 1714516500 | 1.16 | -0.05 | -4.13 | 1.2 | 1.21 | 1.16 | 4026 |
| 1714430100 | 1.21 | -0.11 | -8.33 | 1.32 | 1.47 | 1.16 | 6467 |
| 1714170900 | 1.32 | 0.01 | 0.38 | 1.31 | 1.36 | 1.31 | 5920 |
| 1714084500 | 1.315 | 0.02 | 1.94 | 1.22 | 1.315 | 1.18 | 5021 |
| 1713998100 | 1.29 | 0.05 | 4.03 | 1.23 | 1.3036 | 1.23 | 1305 |
| 1713911700 | 1.24 | 0.08 | 6.90 | 1.15 | 1.28 | 1.15 | 5588 |
| 1713825300 | 1.16 | -0.06 | -4.92 | 1.22 | 1.33 | 1.1399999 | 6543 |
| 1713566100 | 1.22 | -0.11 | -8.27 | 1.33 | 1.35 | 1.22 | 2361 |
| 1713479700 | 1.33 | -0.03 | -2.21 | 1.3 | 1.33 | 1.2569999 | 3585 |
| 1713393300 | 1.36 | 0.09 | 7.09 | 1.33 | 1.59 | 1.33 | 4039 |
| 1713306900 | 1.27 | -0.24 | -15.89 | 1.45 | 1.53 | 1.23 | 9557 |
| 1713220500 | 1.51 | -0.18 | -10.65 | 1.68 | 1.69 | 1.51 | 8644 |
| 1712961300 | 1.69 | -0.05 | -2.87 | 1.73 | 1.77 | 1.6541999 | 9388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
