Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 15.7894736842 | 1.14 | 1.35 | 1.09 | 207160 | 1.19072255 | CS |
| 4 | 0.23 | 21.1009174312 | 1.09 | 1.35 | 1.0499 | 181050 | 1.14104525 | CS |
| 12 | -0.0983 | -6.93083268702 | 1.4183 | 1.45 | 1.0499 | 151631 | 1.22831277 | CS |
| 26 | 0.275 | 26.3157894737 | 1.045 | 1.675 | 0.975 | 325313 | 1.21127953 | CS |
| 52 | -1.59 | -54.6391752577 | 2.91 | 3.88 | 0.87 | 377081 | 1.53381223 | CS |
| 156 | -15.53 | -92.1661721068 | 16.85 | 23.58 | 0.87 | 191991 | 4.37002703 | CS |
| 260 | -15.53 | -92.1661721068 | 16.85 | 23.58 | 0.87 | 191991 | 4.37002703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.29 | 56534 |
| 1741304100 | 1.29 | 0.04 | 3.20 | 1.245 | 1.32 | 1.245 | 98370 |
| 1741217700 | 1.25 | 0.1 | 8.70 | 1.1313 | 1.26 | 1.1313 | 255970 |
| 1741131300 | 1.15 | 0.03 | 3.14 | 1.1 | 1.16 | 1.09 | 446821 |
| 1741044900 | 1.115 | -0.03 | -2.19 | 1.1399999 | 1.1585 | 1.1 | 178107 |
| 1740785700 | 1.1399999 | 0.03 | 2.70 | 1.1157 | 1.1399999 | 1.1157 | 55512 |
| 1740699300 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1316 | 1.105 | 61527 |
| 1740612900 | 1.1299999 | 0.02 | 1.80 | 1.1101 | 1.15 | 1.11 | 250845 |
| 1740526500 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1399999 | 1.085 | 122948 |
| 1740440100 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.19 | 1.12 | 144216 |
| 1740180900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1201 | 342633 |
| 1740094500 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1599 | 1.1299999 | 103207 |
| 1740008100 | 1.15 | 0.01 | 0.88 | 1.17 | 1.17 | 1.0901 | 116231 |
| 1739921700 | 1.1399999 | 0.02 | 1.79 | 1.115 | 1.2004999 | 1.115 | 214048 |
| 1739576100 | 1.12 | 0.05 | 4.67 | 1.105 | 1.12 | 1.075 | 138363 |
| 1739489700 | 1.07 | -0.02 | -1.83 | 1.08 | 1.105 | 1.0499 | 256591 |
| 1739403300 | 1.09 | -0.02 | -1.80 | 1.11 | 1.135 | 1.07 | 202585 |
| 1739316900 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1399999 | 1.11 | 224874 |
| 1739230500 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.09 | 170573 |
| 1738971300 | 1.08 | -0.02 | -1.82 | 1.125 | 1.1299999 | 1.06 | 41026 |
| 1738884900 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.1 | 139769 |
| 1738798500 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.09 | 196685 |
| 1738712100 | 1.11 | 0.02 | 1.83 | 1.12 | 1.1399999 | 1.1 | 43835 |
| 1738625700 | 1.09 | -0.05 | -4.39 | 1.12 | 1.12 | 1.09 | 156408 |
| 1738366500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.12 | 112650 |
| 1738280100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 73635 |
| 1738193700 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.16 | 152385 |
| 1738107300 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 117593 |
| 1738020900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.25 | 31335 |
| 1737761700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 147033 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.23 | 156072 |
| 1737502500 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 106736 |
| 1737156900 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 89776 |
| 1737070500 | 1.27 | 0.02 | 1.20 | 1.27 | 1.27 | 1.24 | 56410 |
| 1736984100 | 1.2549999 | 0.03 | 2.87 | 1.22 | 1.26 | 1.22 | 83287 |
| 1736897700 | 1.22 | -0.04 | -3.17 | 1.27 | 1.2799 | 1.22 | 83490 |
| 1736811300 | 1.26 | 0.01 | 0.80 | 1.24 | 1.2751999 | 1.23 | 170888 |
| 1736552100 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.241 | 179226 |
| 1736379300 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.2909 | 73980 |
| 1736292900 | 1.35 | -0.03 | -2.17 | 1.395 | 1.4 | 1.35 | 63512 |
| 1736206500 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.44 | 1.3799999 | 94429 |
| 1735947300 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.44 | 1.36 | 165694 |
| 1735860900 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.44 | 1.36 | 182501 |
| 1735688100 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4191 | 1.32 | 159467 |
| 1735601700 | 1.41 | -0.03 | -2.08 | 1.42 | 1.43 | 1.4 | 68726 |
| 1735342500 | 1.44 | 0.06 | 4.35 | 1.395 | 1.45 | 1.395 | 153826 |
| 1735256100 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.41 | 1.34 | 100061 |
| 1735077840 | 1.36 | -0.04 | -2.86 | 1.42 | 1.42 | 1.34 | 122288 |
| 1734996900 | 1.4 | 0.14 | 11.11 | 1.2670999 | 1.43 | 1.26 | 511835 |
| 1734737700 | 1.26 | -0.01 | -0.79 | 1.26 | 1.28 | 1.235 | 112059 |
| 1734651300 | 1.27 | -0.04 | -3.05 | 1.3097 | 1.315 | 1.23 | 223540 |
| 1734564900 | 1.31 | -0.03 | -2.24 | 1.36 | 1.37 | 1.31 | 132482 |
| 1734478500 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.32 | 151405 |
| 1734392100 | 1.35 | -0.08 | -5.59 | 1.4182999 | 1.45 | 1.33 | 294079 |
| 1734132900 | 1.43 | -0.05 | -3.38 | 1.47 | 1.475 | 1.43 | 156028 |
| 1734046500 | 1.48 | -0.07 | -4.52 | 1.5 | 1.53 | 1.47 | 133669 |
| 1733960100 | 1.55 | 0.04 | 2.65 | 1.555 | 1.59 | 1.48 | 426110 |
| 1733873700 | 1.51 | 0.09 | 6.34 | 1.44 | 1.565 | 1.42 | 437874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
