We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.05 | 0.95 | 538840 | 0.99791394 | CS |
| 4 | -0.15 | -12.9310344828 | 1.16 | 1.2301 | 0.95 | 758845 | 1.07835813 | CS |
| 12 | -0.07 | -6.48148148148 | 1.08 | 1.55 | 0.8 | 650249 | 1.15036433 | CS |
| 26 | -2.03 | -66.7763157895 | 3.04 | 3.22 | 0.8 | 798148 | 1.6827865 | CS |
| 52 | -1.4 | -58.0912863071 | 2.41 | 4.09 | 0.5707 | 949725 | 1.92430948 | CS |
| 156 | -22.72 | -95.7437842394 | 23.73 | 83.86 | 0.5707 | 4454427 | 35.18364284 | CS |
| 260 | -9.63 | -90.507518797 | 10.64 | 83.86 | 0.5707 | 3132964 | 32.73595464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 1.02 | 0.02 | 2.00 | 1.04 | 1.05 | 1.01 | 418207 |
| 1720650900 | 1 | 0.0328 | 3.39 | 0.9799 | 1.04 | 0.95 | 558753 |
| 1720564500 | 0.9672 | -0.0528 | -5.18 | 1.01 | 1.03 | 0.952 | 689930 |
| 1720478100 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 436639 |
| 1720218900 | 1.02 | -0.02 | -1.92 | 1.01 | 1.04 | 0.995 | 470036 |
| 1720040640 | 1.04 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 273017 |
| 1719959700 | 1.04 | -0.03 | -2.80 | 1.07 | 1.1 | 1.01 | 966180 |
| 1719873300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1298999 | 1.06 | 837798 |
| 1719614100 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.1399999 | 1.055 | 434220 |
| 1719527700 | 1.12 | 0.03 | 2.75 | 1.1299999 | 1.1499 | 1.09 | 358435 |
| 1719441300 | 1.09 | -0.03 | -2.68 | 1.11 | 1.15 | 1.06 | 1352339 |
| 1719354900 | 1.12 | 0.09 | 8.74 | 1.04 | 1.19 | 1.01 | 1274983 |
| 1719268500 | 1.03 | -0.04 | -3.74 | 1.02 | 1.08 | 1 | 408906 |
| 1719009300 | 1.07 | 0.05 | 4.90 | 1.03 | 1.08 | 0.99 | 440378 |
| 1718922900 | 1.02 | -0.06 | -5.56 | 1.1 | 1.16 | 1.02 | 885130 |
| 1718750100 | 1.08 | -0.06 | -5.26 | 1.15 | 1.15 | 1.069 | 715461 |
| 1718663700 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.185 | 1.05 | 1299318 |
| 1718404500 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.22 | 1.1085 | 978679 |
| 1718318100 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2301 | 1.1399999 | 954375 |
| 1718231700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.27 | 1.165 | 1137498 |
| 1718145300 | 1.2 | -0.05 | -4.00 | 1.21 | 1.22 | 1.11 | 1096996 |
| 1718058900 | 1.25 | 0.07 | 5.93 | 1.16 | 1.3 | 1.15 | 758195 |
| 1717799700 | 1.18 | -0.17 | -12.59 | 1.29 | 1.47 | 1.16 | 1432315 |
| 1717713300 | 1.35 | 0.16 | 12.97 | 1.17 | 1.36 | 1.155 | 821865 |
| 1717626900 | 1.195 | 0.01 | 0.42 | 1.23 | 1.25 | 1.1 | 713686 |
| 1717540500 | 1.19 | 0.1 | 9.17 | 1.11 | 1.22 | 1.06 | 970462 |
| 1717454100 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.17 | 1.06 | 446314 |
| 1717194900 | 1.11 | -0.05 | -4.31 | 1.19 | 1.19 | 1.1 | 492274 |
| 1717108500 | 1.16 | -0.03 | -2.52 | 1.2 | 1.28 | 1.1399999 | 501700 |
| 1717022100 | 1.19 | -0.02 | -1.65 | 1.19 | 1.23 | 1.17 | 182540 |
| 1716935700 | 1.21 | -0.04 | -3.20 | 1.23 | 1.29 | 1.16 | 398071 |
| 1716590100 | 1.25 | 0.08 | 6.84 | 1.2 | 1.33 | 1.15 | 672108 |
| 1716503700 | 1.17 | -0.05 | -4.10 | 1.25 | 1.26 | 1.12 | 499312 |
| 1716417300 | 1.22 | 0.03 | 2.95 | 1.2 | 1.48 | 1.19 | 1977939 |
| 1716330900 | 1.185 | -0.35 | -22.55 | 1.54 | 1.54 | 1.16 | 1725571 |
| 1716244500 | 1.53 | 0.5 | 48.54 | 1.06 | 1.55 | 1.03 | 2794324 |
| 1715985300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.088 | 0.9325 | 316556 |
| 1715898900 | 1.02 | -0.02 | -1.92 | 1.02 | 1.0942 | 1 | 250480 |
| 1715812500 | 1.04 | 0.11 | 11.59 | 0.95 | 1.05 | 0.8841 | 395107 |
| 1715726100 | 0.932 | 0.0715 | 8.31 | 0.83 | 0.969 | 0.8 | 403713 |
| 1715639700 | 0.8605 | 0.0043 | 0.50 | 0.84 | 0.896 | 0.84 | 173106 |
| 1715380500 | 0.8562 | -0.0552 | -6.06 | 0.9114 | 0.9196 | 0.8055 | 269197 |
| 1715294100 | 0.9114 | 0.0086 | 0.95 | 0.91 | 0.929 | 0.85 | 268380 |
| 1715207700 | 0.9028 | -0.025 | -2.69 | 0.9278 | 0.9278 | 0.85 | 254302 |
| 1715121300 | 0.9278 | -0.1322 | -12.47 | 1.04 | 1.041 | 0.915 | 415924 |
| 1715034900 | 1.06 | 0.04 | 3.92 | 1.04 | 1.08 | 1.04 | 271218 |
| 1714775700 | 1.02 | 0.05 | 4.83 | 1 | 1.04 | 0.9719 | 142912 |
| 1714689300 | 0.973 | -0.027 | -2.70 | 1.01 | 1.04 | 0.956 | 264377 |
| 1714602900 | 1 | 0.0008 | 0.08 | 0.9904 | 1.05 | 0.931 | 309405 |
| 1714516500 | 0.9992 | -0.0408 | -3.92 | 1.02 | 1.03 | 0.97 | 332036 |
| 1714430100 | 1.04 | -0.04 | -3.70 | 1.08 | 1.095 | 1.02 | 460837 |
| 1714170900 | 1.08 | -0.02 | -1.82 | 1.11 | 1.1399999 | 1.06 | 297507 |
| 1714084500 | 1.1 | -0.05 | -4.35 | 1.11 | 1.1399999 | 1.07 | 214804 |
| 1713998100 | 1.15 | -0.05 | -4.17 | 1.17 | 1.1769 | 1.12 | 203508 |
| 1713911700 | 1.2 | 0.08 | 7.14 | 1.15 | 1.2908 | 1.1299999 | 544784 |
| 1713825300 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1399999 | 1.02 | 479031 |
| 1713566100 | 1.09 | 0 | 0.00 | 1.1 | 1.1299999 | 1.07 | 251897 |
| 1713479700 | 1.09 | 0.03 | 2.83 | 1.08 | 1.1299999 | 1.04 | 262894 |
| 1713393300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 0.99 | 352153 |
| 1713306900 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 0.972 | 436906 |
| 1713220500 | 1.06 | -0.02 | -1.85 | 1.09 | 1.17 | 1.05 | 361015 |
| 1712961300 | 1.08 | -0.15 | -12.20 | 1.23 | 1.25 | 1.08 | 493445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
