We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.98 | 11.0201 | 10.96 | 3857 | 10.97901777 | CS |
| 4 | 0 | 0 | 10.98 | 11.03 | 10.82 | 6245 | 10.98238625 | CS |
| 12 | 0.03 | 0.27397260274 | 10.95 | 11.6406 | 10.82 | 10080 | 10.92787908 | CS |
| 26 | 0.13 | 1.19815668203 | 10.85 | 11.6406 | 10.75 | 10149 | 10.86999149 | CS |
| 52 | 0.4 | 3.78071833648 | 10.58 | 11.6693 | 10.5 | 11904 | 10.78255046 | CS |
| 156 | 1.18 | 12.0408163265 | 9.8 | 11.6693 | 9.8 | 26754 | 10.25720248 | CS |
| 260 | 1.18 | 12.0408163265 | 9.8 | 11.6693 | 9.8 | 26754 | 10.25720248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.98 | 0 | 0.00 | 10.96 | 10.98 | 10.96 | 124 |
| 1721946900 | 10.98 | 0.02 | 0.17 | 10.97 | 11.0201 | 10.97 | 2011 |
| 1721860500 | 10.9618 | -0.03 | -0.26 | 10.98 | 10.99 | 10.9618 | 1081 |
| 1721774100 | 10.99 | 0.03 | 0.27 | 10.99 | 11 | 10.98 | 10581 |
| 1721687700 | 10.96 | -0.05 | -0.45 | 10.98 | 10.98 | 10.96 | 5470 |
| 1721428500 | 11.01 | 0.02 | 0.18 | 10.98 | 11.01 | 10.98 | 144 |
| 1721342100 | 10.99 | 0.01 | 0.09 | 10.99 | 10.99 | 10.96 | 2927 |
| 1721255700 | 10.98 | -0.01 | -0.09 | 11.01 | 11.01 | 10.98 | 70973 |
| 1721169300 | 10.99 | 0.03 | 0.23 | 10.94 | 10.99 | 10.94 | 105 |
| 1721082900 | 10.965 | -0.06 | -0.50 | 10.95 | 10.965 | 10.94 | 3417 |
| 1720823700 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 10.94 | 1191 |
| 1720737300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 2 |
| 1720650900 | 11.01 | 0.01 | 0.09 | 10.98 | 11.03 | 10.93 | 1362 |
| 1720564500 | 11 | -0.01 | -0.07 | 11 | 11 | 11 | 996 |
| 1720478100 | 11.0079 | 0.19 | 1.74 | 10.98 | 11.01 | 10.98 | 7311 |
| 1720218900 | 10.82 | 0 | 0.00 | 10.92 | 10.92 | 10.82 | 23 |
| 1720040640 | 10.82 | -0.16 | -1.46 | 10.92 | 10.92 | 10.82 | 4 |
| 1719959700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 9 |
| 1719873300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 4811 |
| 1719614100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719527700 | 10.98 | -0.06 | -0.54 | 10.98 | 10.98 | 10.94 | 13611 |
| 1719441300 | 11.04 | 0.05 | 0.45 | 11 | 11.04 | 11 | 220 |
| 1719354900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 27 |
| 1719268500 | 10.99 | 0.01 | 0.09 | 10.98 | 10.99 | 10.98 | 533 |
| 1719009300 | 10.98 | 0 | 0.00 | 11.2 | 11.2 | 10.98 | 3303 |
| 1718922900 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 117 |
| 1718750100 | 10.98 | 0 | 0.00 | 11.01 | 11.01 | 10.98 | 1451 |
| 1718663700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 2 |
| 1718404500 | 10.98 | 0 | 0.00 | 10.97 | 10.98 | 10.97 | 501 |
| 1718318100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 2 |
| 1718231700 | 10.98 | 0.03 | 0.27 | 10.94 | 10.98 | 10.94 | 6063 |
| 1718145300 | 10.9501 | 0.04 | 0.37 | 10.98 | 10.9869 | 10.95 | 37820 |
| 1718058900 | 10.91 | 0.01 | 0.09 | 10.98 | 10.98 | 10.905 | 2067 |
| 1717799700 | 10.9 | -0.01 | -0.09 | 10.93 | 10.93 | 10.9 | 255 |
| 1717713300 | 10.91 | -0.04 | -0.37 | 10.91 | 10.91 | 10.91 | 1179 |
| 1717626900 | 10.95 | -0.02 | -0.18 | 10.96 | 10.96 | 10.9 | 2828 |
| 1717540500 | 10.97 | 0.06 | 0.55 | 10.95 | 11.35 | 10.95 | 2478 |
| 1717454100 | 10.91 | 0.01 | 0.09 | 10.98 | 10.98 | 10.91 | 3546 |
| 1717194900 | 10.9 | 0 | 0.00 | 10.98 | 10.98 | 10.9 | 298 |
| 1717108500 | 10.9 | 0 | 0.00 | 10.92 | 10.92 | 10.9 | 474 |
| 1717022100 | 10.9 | 0 | 0.00 | 10.9 | 10.95 | 10.89 | 68574 |
| 1716935700 | 10.9 | -0.01 | -0.09 | 10.93 | 10.95 | 10.8998 | 1332 |
| 1716590100 | 10.91 | 0.02 | 0.18 | 10.91 | 10.9751 | 10.91 | 82304 |
| 1716503700 | 10.89 | -0.01 | -0.09 | 10.9 | 10.9 | 10.89 | 18138 |
| 1716417300 | 10.9 | 0 | 0.00 | 10.901 | 11.4199 | 10.895 | 12915 |
| 1716330900 | 10.9 | -0.06 | -0.55 | 10.95 | 10.95 | 10.9 | 162017 |
| 1716244500 | 10.96 | 0 | 0.00 | 10.935 | 10.96 | 10.935 | 40 |
| 1715985300 | 10.96 | 0.03 | 0.27 | 10.91 | 11.6406 | 10.9 | 16768 |
| 1715898900 | 10.93 | -0.03 | -0.27 | 10.93 | 10.93 | 10.93 | 5305 |
| 1715812500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1 |
| 1715726100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 12 |
| 1715639700 | 10.96 | 0 | 0.00 | 10.93 | 10.96 | 10.93 | 53 |
| 1715380500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1 |
| 1715294100 | 10.96 | 0.03 | 0.27 | 10.93 | 10.96 | 10.93 | 2104 |
| 1715207700 | 10.93 | -0.02 | -0.18 | 10.93 | 10.93 | 10.93 | 5661 |
| 1715121300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 19 |
| 1715034900 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 2 |
| 1714775700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 52 |
| 1714689300 | 10.95 | 0.06 | 0.55 | 10.93 | 11.1 | 10.915 | 15601 |
| 1714602900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1714516500 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.89 | 232 |
| 1714430100 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.78 | 5744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
