We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.0398 | 0.0097 | 32.23 | 0.0398 | 0.0398 | 0.0398 | 584 |
| 1721428500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 156 |
| 1721342100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 71 |
| 1721255700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 71 |
| 1721169300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1721082900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 71 |
| 1720823700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1720737300 | 0.0301 | 0.0025 | 9.06 | 0.0301 | 0.0301 | 0.03 | 771 |
| 1720650900 | 0.0276 | 0 | 0.00 | 0.03 | 0.03 | 0.0276 | 48 |
| 1720564500 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1720478100 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1720218900 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1720040640 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1719959700 | 0.0276 | -0.0024 | -8.00 | 0.0399 | 0.0399 | 0.0276 | 3700 |
| 1719873300 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719614100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719527700 | 0.06 | 0.0299 | 99.34 | 0.044 | 0.0908 | 0.0415 | 42878 |
| 1719441300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1719354900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1719268500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1719009300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718922900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718750100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718663700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718404500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718318100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718231700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718145300 | 0.0301 | -0.0042 | -12.24 | 0.031 | 0.031 | 0.03 | 25000 |
| 1718058900 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717799700 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717713300 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717626900 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717540500 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717454100 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 150 |
| 1717194900 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1717108500 | 0.0343 | 0.0042 | 13.95 | 0.0343 | 0.0343 | 0.0343 | 300 |
| 1717022100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1716935700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1716590100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1716503700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1716417300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1716330900 | 0.0301 | -0.0025 | -7.67 | 0.0311 | 0.0311 | 0.0301 | 1400 |
| 1716244500 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1715985300 | 0.0325999 | -0.0024 | -6.86 | 0.031 | 0.0325999 | 0.0301 | 1881 |
| 1715898900 | 0.035 | 0.0042 | 13.64 | 0.035 | 0.035 | 0.035 | 0 |
| 1715812500 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1715726100 | 0.0308 | -0.0042 | -12.00 | 0.0315 | 0.0315 | 0.03 | 6870 |
| 1715639700 | 0.035 | 0.0049 | 16.28 | 0.035 | 0.035 | 0.0342 | 2400 |
| 1715380500 | 0.0301 | -0.0005 | -1.63 | 0.031 | 0.0325 | 0.03 | 5107 |
| 1715294100 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715207700 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715121300 | 0.0306 | -0.0165 | -35.03 | 0.0337999 | 0.035 | 0.03 | 3081 |
| 1715034900 | 0.0471 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0471 | 0 |
| 1714775700 | 0.0471 | 0.0092 | 24.27 | 0.038 | 0.0492 | 0.038 | 5071 |
| 1714689300 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 100 |
| 1714602900 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1714516500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1714430100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 100 |
| 1714170900 | 0.0379 | 0.008 | 26.76 | 0.03 | 0.0379 | 0.03 | 13629 |
| 1714084500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1713998100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1713911700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
