We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -3.51112302332 | 37.31 | 41.845 | 35.98 | 422714 | 39.2441671 | CS |
| 4 | -12.51 | -25.7884972171 | 48.51 | 49.61 | 35.34 | 716305 | 40.64892492 | CS |
| 12 | -1.55 | -4.12782956059 | 37.55 | 53.29 | 25.97 | 679868 | 39.62804033 | CS |
| 26 | -2.23 | -5.83311535443 | 38.23 | 53.29 | 25.97 | 492572 | 39.36506417 | CS |
| 52 | 9.63 | 36.5187713311 | 26.37 | 53.29 | 19.38 | 340639 | 36.3745062 | CS |
| 156 | -16.22 | -31.0608962083 | 52.22 | 69.99 | 19.38 | 338992 | 37.81492029 | CS |
| 260 | 22.47 | 166.075388027 | 13.53 | 69.99 | 5.82 | 301505 | 35.42783842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 38.86 | 0.28 | 0.74 | 38.245 | 39.06 | 36.62 | 384160 |
| 1736292900 | 38.575 | -1.99 | -4.89 | 40.75 | 41.6499 | 38.49 | 454696 |
| 1736206500 | 40.56 | 1.93 | 5.00 | 39.45 | 41.845 | 39.45 | 505243 |
| 1735947300 | 38.63 | 2.09 | 5.72 | 37.31 | 38.76 | 36.82 | 346756 |
| 1735860900 | 36.54 | -0.49 | -1.32 | 37.91 | 39.35 | 35.34 | 343068 |
| 1735688100 | 37.03 | 0.11 | 0.30 | 37.58 | 38.37 | 36.7695 | 513697 |
| 1735601700 | 36.92 | -1.44 | -3.75 | 37.74 | 37.74 | 36 | 334055 |
| 1735342500 | 38.36 | -2.69 | -6.55 | 40.55 | 40.8 | 38.0228 | 478029 |
| 1735256100 | 41.05 | 1.27 | 3.18 | 39.8 | 41.42 | 38.68 | 346840 |
| 1735077840 | 39.785 | 0.81 | 2.07 | 39.05 | 40.2599 | 38.5 | 158267 |
| 1734996900 | 38.98 | 0.67 | 1.75 | 38.22 | 39.2699 | 37.85 | 424519 |
| 1734737700 | 38.31 | 0.79 | 2.11 | 37.05 | 40.02 | 36.82 | 1140416 |
| 1734651300 | 37.52 | -4.94 | -11.63 | 42.79 | 43.32 | 37.5 | 888363 |
| 1734564900 | 42.46 | -0.05 | -0.12 | 43.48 | 46.22 | 41.52 | 1097051 |
| 1734478500 | 42.51 | -0.51 | -1.19 | 40.44 | 42.61 | 37.91 | 1368559 |
| 1734392100 | 43.02 | -2.18 | -4.82 | 44.63 | 44.85 | 36 | 2679308 |
| 1734132900 | 45.2 | -1.98 | -4.20 | 48.51 | 49.61 | 44.69 | 714152 |
| 1734046500 | 47.18 | -1.7 | -3.48 | 47.54 | 49.0775 | 47 | 466031 |
| 1733960100 | 48.88 | 2.12 | 4.53 | 47.88 | 50 | 46.93 | 650794 |
| 1733873700 | 46.76 | -1.93 | -3.96 | 47.98 | 49.89 | 46.401 | 588157 |
| 1733787300 | 48.69 | 0.26 | 0.54 | 48.9 | 49.61 | 46.99 | 706660 |
| 1733528100 | 48.43 | 1.2 | 2.54 | 47.99 | 49.77 | 47.04 | 651930 |
| 1733441700 | 47.23 | -1.93 | -3.93 | 50.14 | 53.29 | 47.04 | 1226029 |
| 1733355300 | 49.16 | 2.61 | 5.61 | 47.6 | 51.69 | 47.27 | 1549788 |
| 1733268900 | 46.55 | 5.16 | 12.47 | 40.75 | 47.28 | 40.63 | 2857177 |
| 1733182500 | 41.39 | -0.08 | -0.19 | 42.75 | 44.9 | 40.49 | 926980 |
| 1732917840 | 41.47 | 5.42 | 15.03 | 36.67 | 42.51 | 36.67 | 782787 |
| 1732750500 | 36.05 | -3.63 | -9.15 | 39.32 | 39.32 | 34.9901 | 1244819 |
| 1732664100 | 39.68 | -0.68 | -1.68 | 39.725 | 41.1 | 38.7 | 944532 |
| 1732577700 | 40.36 | 1.73 | 4.48 | 41.66 | 45.7 | 40.3 | 1256850 |
| 1732318500 | 38.63 | -1.77 | -4.38 | 40.02 | 41.1792 | 37.11 | 1711306 |
| 1732232100 | 40.4 | 10.01 | 32.94 | 30.99 | 41.4 | 30.72 | 1781133 |
| 1732145700 | 30.39 | -1.78 | -5.53 | 31.69 | 32 | 29.83 | 566994 |
| 1732059300 | 32.17 | 1.55 | 5.06 | 30.95 | 32.49 | 30.61 | 379089 |
| 1731972900 | 30.62 | 2.53 | 9.01 | 27.72 | 30.92 | 27.63 | 474073 |
| 1731713700 | 28.09 | -1.76 | -5.90 | 29.7 | 32.24 | 28.02 | 611350 |
| 1731627300 | 29.85 | 2.44 | 8.90 | 28.81 | 30.6 | 28.5 | 563172 |
| 1731540900 | 27.41 | 0.69 | 2.58 | 27.21 | 28.5 | 26.94 | 601771 |
| 1731454500 | 26.72 | -1.4 | -4.98 | 27.91 | 28.595 | 25.97 | 459060 |
| 1731368100 | 28.12 | 1.63 | 6.15 | 26.285 | 28.31 | 26.08 | 484902 |
| 1731108900 | 26.49 | -0.75 | -2.75 | 26.93 | 27.7 | 26.2 | 370631 |
| 1731022500 | 27.24 | -0.1 | -0.37 | 27.9785 | 28.18 | 26.73 | 305290 |
| 1730936100 | 27.34 | 0.57 | 2.13 | 26.78 | 27.755 | 26.56 | 491274 |
| 1730849700 | 26.77 | -6.48 | -19.49 | 28 | 30.1667 | 26.0301 | 974108 |
| 1730763300 | 33.25 | -0.75 | -2.21 | 33.69 | 35.41 | 33.08 | 425981 |
| 1730500500 | 34 | 0.96 | 2.91 | 33.485 | 35.78 | 33.485 | 387091 |
| 1730414100 | 33.04 | -1.92 | -5.49 | 34.11 | 34.16 | 32.7 | 192975 |
| 1730327700 | 34.96 | -1.67 | -4.56 | 35.855 | 36.51 | 34.89 | 122346 |
| 1730241300 | 36.63 | 0.41 | 1.13 | 35.79 | 37.06 | 35.49 | 166882 |
| 1730154900 | 36.22 | 0.21 | 0.58 | 36.03 | 36.77 | 35.995 | 153149 |
| 1729895700 | 36.01 | 0.56 | 1.58 | 35.95 | 37 | 35.8 | 171880 |
| 1729809300 | 35.45 | 0.02 | 0.06 | 35.49 | 36.08 | 35.41 | 109882 |
| 1729722900 | 35.43 | -0.77 | -2.13 | 36.16 | 36.41 | 35.14 | 107691 |
| 1729636500 | 36.2 | -0.38 | -1.04 | 36.25 | 36.7 | 35.94 | 110121 |
| 1729550100 | 36.58 | -1.26 | -3.33 | 37.79 | 37.79 | 35.9 | 177849 |
| 1729290900 | 37.84 | 0.39 | 1.04 | 37.55 | 38.8 | 37.34 | 142877 |
| 1729204500 | 37.45 | 0.22 | 0.59 | 38.11 | 38.11 | 37.175 | 123087 |
| 1729118100 | 37.23 | 0.49 | 1.33 | 37.15 | 37.82 | 36.4626 | 111894 |
| 1729031700 | 36.74 | -1.71 | -4.45 | 38.11 | 38.85 | 36.55 | 161083 |
| 1728945300 | 38.45 | -0.11 | -0.29 | 38.98 | 39.29 | 38.08 | 130145 |
| 1728686100 | 38.56 | 2.66 | 7.41 | 35.71 | 38.62 | 35.71 | 213101 |
| 1728599700 | 35.9 | -0.41 | -1.13 | 35.29 | 35.94 | 34.4309 | 186723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
