![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 24.60 | 28.00 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 22.10 | 25.40 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.70 | 23.00 | 12.80 | 21.35 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 16.70 | 21.00 | 12.80 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 12.60 | 16.00 | 10.80 | 14.30 | -4.50 | -29.41 % | 1 | 9 | 7/22/2024 |
35.00 | 8.10 | 11.00 | 13.00 | 9.55 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 4.50 | 5.10 | 4.30 | 4.80 | -1.20 | -21.82 % | 15 | 65 | 7/22/2024 |
45.00 | 2.25 | 3.10 | 2.20 | 2.675 | -0.65 | -22.81 % | 15 | 182 | 7/22/2024 |
50.00 | 0.85 | 1.90 | 0.92 | 1.375 | -0.18 | -16.36 % | 5 | 61 | 7/22/2024 |
55.00 | 0.40 | 0.65 | 0.57 | 0.525 | -0.13 | -18.57 % | 3 | 66 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.20 | 0.25 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.50 | 0.65 | 0.52 | 0.575 | 0.05 | 10.64 % | 12 | 28 | 7/22/2024 |
40.00 | 1.45 | 2.00 | 2.00 | 1.725 | -0.05 | -2.44 % | 4 | 97 | 7/22/2024 |
45.00 | 3.80 | 4.50 | 3.40 | 4.15 | -0.23 | -6.34 % | 14 | 202 | 7/22/2024 |
50.00 | 7.00 | 8.20 | 6.55 | 7.60 | 0.00 | 0.00 % | 0 | 179 | - |
55.00 | 11.70 | 13.40 | 11.40 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions