We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 7.5382803298 | 8.49 | 9.4428 | 8.23 | 41580 | 9.06126843 | CS |
| 4 | 0.95 | 11.6136919315 | 8.18 | 9.4428 | 8 | 35905 | 8.69165613 | CS |
| 12 | 0.97 | 11.887254902 | 8.16 | 9.4428 | 7.45 | 28572 | 8.35724786 | CS |
| 26 | 0.14 | 1.55728587319 | 8.99 | 9.5365 | 7.45 | 29789 | 8.52724844 | CS |
| 52 | 0.36 | 4.10490307868 | 8.77 | 10.35 | 7.19 | 35300 | 8.73958406 | CS |
| 156 | -17.56 | -65.7924316223 | 26.69 | 30.75 | 6.97 | 87499 | 14.43022337 | CS |
| 260 | -7.02 | -43.4674922601 | 16.15 | 36.6199 | 6.97 | 118318 | 17.1766682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 9.13 | -0.17 | -1.83 | 9.33 | 9.33 | 9.13 | 7453 |
| 1721255700 | 9.3 | 0 | 0.00 | 9.32 | 9.4428 | 9.1501 | 19353 |
| 1721169300 | 9.3 | 0.15 | 1.64 | 9.18 | 9.4048 | 9.18 | 20035 |
| 1721082900 | 9.15 | -0.05 | -0.54 | 9.3 | 9.4099 | 9.09 | 57541 |
| 1720823700 | 9.2 | 0.53 | 6.11 | 8.69 | 9.2 | 8.5 | 54167 |
| 1720737300 | 8.67 | 0.2 | 2.36 | 8.395 | 8.7 | 8.23 | 56251 |
| 1720650900 | 8.47 | 0.13 | 1.56 | 8.28 | 8.47 | 8.26 | 24363 |
| 1720564500 | 8.34 | 0.02 | 0.24 | 8.26 | 8.34 | 8.1359999 | 8135 |
| 1720478100 | 8.32 | -0.01 | -0.12 | 8.33 | 8.4599 | 8.25 | 38513 |
| 1720218900 | 8.33 | -0.07 | -0.83 | 8.35 | 8.5 | 8.1855 | 10587 |
| 1720040640 | 8.4 | 0.07 | 0.84 | 8.31 | 8.49 | 8.1675 | 12638 |
| 1719959700 | 8.33 | -0.1 | -1.19 | 8.3 | 8.5 | 8.1 | 43341 |
| 1719873300 | 8.43 | -0.57 | -6.33 | 8.92 | 8.975 | 8.43 | 40729 |
| 1719614100 | 9 | 0.18 | 2.04 | 9.01 | 9.2914999 | 8.68 | 90465 |
| 1719527700 | 8.82 | 0.22 | 2.56 | 8.6199999 | 8.82 | 8.36 | 94820 |
| 1719441300 | 8.6 | 0.29 | 3.49 | 8.22 | 8.6 | 8.22 | 49352 |
| 1719354900 | 8.31 | -0.14 | -1.66 | 8.3699999 | 8.41 | 8.15 | 27360 |
| 1719268500 | 8.45 | -0.06 | -0.71 | 8.02 | 8.5 | 8 | 32099 |
| 1719009300 | 8.51 | -0.02 | -0.23 | 8.44 | 8.51 | 8.2615 | 37252 |
| 1718922900 | 8.53 | 0.28 | 3.39 | 8.18 | 8.5399999 | 8.11 | 19191 |
| 1718750100 | 8.25 | -0.08 | -0.96 | 8.28 | 8.39 | 8.0868 | 30868 |
| 1718663700 | 8.33 | 0.27 | 3.35 | 8 | 8.43 | 7.995 | 38211 |
| 1718404500 | 8.06 | -0.29 | -3.47 | 8.22 | 8.32 | 8.06 | 13659 |
| 1718318100 | 8.35 | -0.25 | -2.91 | 8.59 | 8.59 | 8.16 | 7391 |
| 1718231700 | 8.6 | 0.2 | 2.38 | 8.27 | 8.66 | 8.19 | 25814 |
| 1718145300 | 8.4 | -0.01 | -0.12 | 8.33 | 8.4 | 8.05 | 13104 |
| 1718058900 | 8.41 | -0.17 | -1.98 | 8.43 | 8.52 | 8.2401 | 20134 |
| 1717799700 | 8.58 | 0.5 | 6.19 | 8.06 | 8.58 | 8.06 | 26177 |
| 1717713300 | 8.08 | -0.13 | -1.58 | 8.21 | 8.23 | 8.08 | 10225 |
| 1717626900 | 8.21 | 0.14 | 1.73 | 8.07 | 8.23 | 8.002 | 12761 |
| 1717540500 | 8.07 | -0.07 | -0.80 | 8.06 | 8.14 | 8.01 | 8870 |
| 1717454100 | 8.135 | -0.03 | -0.31 | 8.13 | 8.17 | 7.91 | 27616 |
| 1717194900 | 8.16 | 0.21 | 2.64 | 7.89 | 8.3 | 7.89 | 21808 |
| 1717108500 | 7.95 | 0.05 | 0.63 | 7.96 | 8.05 | 7.9308 | 13226 |
| 1717022100 | 7.9 | -0.15 | -1.86 | 7.94 | 8.01 | 7.9 | 11503 |
| 1716935700 | 8.05 | -0.04 | -0.49 | 7.92 | 8.06 | 7.91 | 23345 |
| 1716590100 | 8.09 | -0.01 | -0.12 | 8.18 | 8.18 | 7.9248 | 7576 |
| 1716503700 | 8.1 | -0.1 | -1.22 | 8.1199999 | 8.17 | 7.98 | 22593 |
| 1716417300 | 8.2 | 0.13 | 1.61 | 8.0399999 | 8.2 | 7.9942 | 40302 |
| 1716330900 | 8.07 | 0.15 | 1.89 | 7.92 | 8.1 | 7.915 | 20020 |
| 1716244500 | 7.92 | -0.1 | -1.25 | 7.99 | 8.0664 | 7.8955 | 15462 |
| 1715985300 | 8.02 | 0.02 | 0.25 | 8.0399999 | 8.09 | 7.79 | 31238 |
| 1715898900 | 8 | -0.15 | -1.84 | 8.0399999 | 8.1498 | 7.8701 | 31666 |
| 1715812500 | 8.15 | 0.03 | 0.37 | 8.25 | 8.27 | 8.06 | 11688 |
| 1715726100 | 8.1199999 | 0.06 | 0.74 | 8.23 | 8.3 | 8.02 | 30920 |
| 1715639700 | 8.06 | -0.22 | -2.66 | 8.26 | 8.3 | 8.06 | 26173 |
| 1715380500 | 8.28 | -0.06 | -0.72 | 8.34 | 8.34 | 8.14 | 27705 |
| 1715294100 | 8.34 | 0.03 | 0.36 | 8.3 | 8.34 | 8.0844 | 16126 |
| 1715207700 | 8.31 | 0.15 | 1.84 | 8.08 | 8.35 | 7.9424 | 25430 |
| 1715121300 | 8.16 | 0.13 | 1.62 | 7.97 | 8.34 | 7.97 | 36840 |
| 1715034900 | 8.03 | -0.22 | -2.67 | 8.25 | 8.3299 | 8.03 | 21785 |
| 1714775700 | 8.25 | 0.44 | 5.63 | 7.88 | 8.27 | 7.62 | 36854 |
| 1714689300 | 7.81 | -0.08 | -1.01 | 7.96 | 8.005 | 7.7042 | 37139 |
| 1714602900 | 7.89 | 0.07 | 0.90 | 7.8 | 8 | 7.45 | 44013 |
| 1714516500 | 7.82 | -0.56 | -6.68 | 8.32 | 8.35 | 7.82 | 31102 |
| 1714430100 | 8.38 | 0.49 | 6.21 | 7.84 | 8.39 | 7.81 | 34162 |
| 1714170900 | 7.89 | -0.21 | -2.59 | 8.07 | 8.25 | 7.77 | 73497 |
| 1714084500 | 8.1 | -0.2 | -2.41 | 8.22 | 8.23 | 8.08 | 26055 |
| 1713998100 | 8.3 | -0.02 | -0.24 | 8.36 | 8.39 | 8.21 | 15770 |
| 1713911700 | 8.32 | -0.05 | -0.60 | 8.31 | 8.48 | 8.31 | 27474 |
| 1713825300 | 8.3699999 | -0.28 | -3.24 | 8.61 | 8.63 | 8.32 | 31470 |
| 1713566100 | 8.65 | 0.02 | 0.23 | 8.5399999 | 8.78 | 8.39 | 16838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
