American Outdoor Brands AOUT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Outdoor Brands Inc (AOUT)
American Outdoor Brands Inc (AOUT) Options

American Outdoor Brands Inc (AOUT)

9.13

-0.17

(-1.83%)

Closed July 19 4:00PM

Delayed by 15 minutes

9.195

0.065

(0.71%)

After Hours: 7:59PM

Delayed by 15 minutes

AOUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.90	7.50	0.00	6.70	0.00	0.00 %	0	0	-
5.00	3.40	5.00	4.09	4.20	0.00	0.00 %	0	2	-
7.50	0.80	2.85	0.80	1.825	0.00	0.00 %	0	7	-
10.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	238	-
12.50	0.13	0.05	0.13	0.09	0.00	0.00 %	0	45	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	1	-
5.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	25	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	10	91	7/18/2024
10.00	0.50	1.15	1.50	0.825	0.00	0.00 %	0	2	-
12.50	3.00	3.70	0.00	3.35	0.00	0.00 %	0	0	-
15.00	5.60	6.20	0.00	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

BottomBounce

BottomBounce 9 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $AOUT

weedtrader420

weedtrader420 4 years ago

WOOHOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

Added a few here today AOUT$

weedtrader420

weedtrader420 4 years ago

AOUT $30 TARGET PRICE WOOHOOOOOOOOOOOOOOO

American Outdoor Brands

Neuberger Berman

Vanguard Ukgilt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions