![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.85 | 5.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 4.60 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 3.60 | 4.05 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.25 | 3.60 | 3.75 | 3.425 | 1.12 | 42.59 % | 2 | 2 | 09:46:47 |
26.50 | 2.75 | 3.05 | 3.39 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 2.05 | 2.76 | 2.77 | 2.405 | 0.00 | 0.00 % | 0 | 292 | - |
27.50 | 0.11 | 2.09 | 1.08 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
28.00 | 1.27 | 1.76 | 1.85 | 1.515 | 0.36 | 24.16 % | 5 | 93 | 10:18:00 |
28.50 | 0.86 | 1.05 | 1.29 | 0.955 | 0.29 | 29.00 % | 2 | 227 | 10:01:00 |
29.00 | 0.47 | 0.69 | 0.49 | 0.58 | -0.01 | -2.00 % | 9 | 1,448 | 12:55:03 |
29.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.04 | -20.00 % | 90 | 804 | 12:28:38 |
30.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.02 | -28.57 % | 596 | 1,619 | 12:36:50 |
30.50 | 0.01 | 0.03 | 0.07 | 0.02 | 0.06 | 600.00 % | 20 | 474 | 10:38:31 |
31.00 | 0.01 | 0.08 | 0.04 | 0.045 | 0.03 | 300.00 % | 10 | 459 | 12:29:26 |
31.50 | 0.01 | 1.30 | 0.02 | 0.655 | 0.00 | 0.00 % | 0 | 23 | - |
32.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 702 | 09:47:45 |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 67 | 1 | 11:25:54 |
33.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 17 | 310 | 11:05:46 |
33.50 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 68 | - |
34.00 | 0.01 | 1.01 | 0.01 | 0.51 | 0.00 | 0.00 % | 168 | 18 | 10:31:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 41 | - |
25.50 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
26.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 10 | 155 | 10:29:32 |
27.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 18 | 319 | 11:43:41 |
27.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 116 | - |
28.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 13 | 432 | 12:26:21 |
28.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 6 | 341 | 11:57:17 |
29.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.09 | -69.23 % | 11 | 504 | 11:26:18 |
29.50 | 0.18 | 0.28 | 0.24 | 0.23 | -0.09 | -27.27 % | 43 | 282 | 12:48:10 |
30.00 | 0.54 | 0.74 | 0.34 | 0.64 | -0.45 | -56.96 % | 2 | 133 | 10:29:21 |
30.50 | 0.93 | 1.35 | 1.17 | 1.14 | -0.04 | -3.31 % | 7 | 10 | 12:51:21 |
31.00 | 1.20 | 1.94 | 1.54 | 1.57 | 0.00 | 0.00 % | 0 | 6 | - |
31.50 | 1.90 | 2.27 | 0.00 | 2.085 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.45 | 2.76 | 2.31 | 2.605 | -0.29 | -11.15 % | 35 | 39 | 09:57:18 |
32.50 | 1.42 | 4.35 | 0.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.00 | 4.65 | 3.80 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.20 | 5.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.55 | 4.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions