We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 4.2627883651 | 0.1994 | 0.245 | 0.1204 | 10235988 | 0.19486544 | CS |
| 4 | 0.0459 | 28.3333333333 | 0.162 | 0.245 | 0.1204 | 6856549 | 0.18591589 | CS |
| 12 | -0.9021 | -81.2702702703 | 1.11 | 1.13 | 0.1204 | 4989159 | 0.24901321 | CS |
| 26 | -0.2818 | -57.5454359812 | 0.4897 | 3.54 | 0.1204 | 7325644 | 1.26098284 | CS |
| 52 | -13.3921 | -98.4713235294 | 13.6 | 14.4 | 0.1204 | 3895292 | 1.34040183 | CS |
| 156 | -99.3921 | -99.7912650602 | 99.6 | 147 | 0.1204 | 2196972 | 30.38028836 | CS |
| 260 | -80.7921 | -99.7433333333 | 81 | 365.8 | 0.1204 | 1690735 | 60.89438751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.23 | 0.0452 | 24.46 | 0.19 | 0.25 | 0.18 | 31222328 |
| 1734392100 | 0.1848 | 0.0202 | 12.27 | 0.18 | 0.199 | 0.165 | 9214352 |
| 1734132900 | 0.1646 | -0.0588 | -26.32 | 0.21 | 0.223 | 0.1204 | 14909734 |
| 1734046500 | 0.2234 | 0.0084 | 3.91 | 0.237 | 0.245 | 0.2102 | 11837634 |
| 1733960100 | 0.215 | 0.02 | 10.26 | 0.2039999 | 0.2261 | 0.19 | 10208338 |
| 1733873700 | 0.195 | -0.0044 | -2.21 | 0.1994 | 0.2125 | 0.18 | 5009881 |
| 1733787300 | 0.1994 | 0.0255 | 14.66 | 0.1769 | 0.22 | 0.1733 | 11188811 |
| 1733528100 | 0.1739 | 0.0132 | 8.21 | 0.17 | 0.179 | 0.16 | 3350659 |
| 1733441700 | 0.1607 | -0.0242 | -13.09 | 0.1785 | 0.18 | 0.1501 | 5187070 |
| 1733355300 | 0.1849 | -0.0112 | -5.71 | 0.1957 | 0.1999 | 0.1704 | 11083448 |
| 1733268900 | 0.1961 | 0.0488001 | 33.13 | 0.15 | 0.2089 | 0.1472999 | 30252384 |
| 1733182500 | 0.1472999 | -0.0047 | -3.09 | 0.153 | 0.1539 | 0.1436 | 3926798 |
| 1732917840 | 0.152 | -0.0029 | -1.87 | 0.1539 | 0.1555 | 0.147749 | 2023317 |
| 1732750500 | 0.1549 | -0.0021 | -1.34 | 0.1550999 | 0.159 | 0.1511 | 2776935 |
| 1732664100 | 0.157 | -0.0028 | -1.75 | 0.159 | 0.163 | 0.156 | 1767386 |
| 1732577700 | 0.1598 | 0.0048 | 3.10 | 0.16 | 0.1685 | 0.1567 | 2852066 |
| 1732318500 | 0.155 | -0.0033 | -2.08 | 0.158 | 0.1698 | 0.152 | 1916949 |
| 1732232100 | 0.1583 | -0.0067 | -4.06 | 0.1666999 | 0.168 | 0.152 | 3708504 |
| 1732145700 | 0.165 | -0.0008 | -0.48 | 0.161 | 0.1675 | 0.16 | 1631329 |
| 1732059300 | 0.1658 | -0.0037 | -2.18 | 0.162 | 0.167 | 0.1595 | 2368445 |
| 1731972900 | 0.1695 | 0.0075 | 4.63 | 0.17 | 0.1794 | 0.1617 | 2947050 |
| 1731713700 | 0.162 | -0.0118 | -6.79 | 0.1701 | 0.1738 | 0.1462 | 2760433 |
| 1731627300 | 0.1738 | -0.0084 | -4.61 | 0.1791 | 0.18 | 0.17 | 2044864 |
| 1731540900 | 0.1822 | -0.0048 | -2.57 | 0.182 | 0.1867 | 0.1753 | 2350044 |
| 1731454500 | 0.187 | 0.0007 | 0.38 | 0.1863 | 0.1882 | 0.181 | 2054269 |
| 1731368100 | 0.1863 | -0.0046 | -2.41 | 0.1852 | 0.19 | 0.18 | 1984250 |
| 1731108900 | 0.1908999 | -0.0023 | -1.19 | 0.19 | 0.193 | 0.1764 | 2592459 |
| 1731022500 | 0.1932 | 0.0129001 | 7.15 | 0.198 | 0.2049999 | 0.1855 | 8321562 |
| 1730936100 | 0.1802999 | -0.0061 | -3.27 | 0.18 | 0.1850999 | 0.1729999 | 2184788 |
| 1730849700 | 0.1864 | 0.0017 | 0.92 | 0.1825 | 0.192 | 0.18 | 2042510 |
| 1730763300 | 0.1847 | -0.0116 | -5.91 | 0.188 | 0.1918999 | 0.1811 | 2513983 |
| 1730500500 | 0.1963 | 0.0148 | 8.15 | 0.1815 | 0.2044999 | 0.18 | 4940524 |
| 1730414100 | 0.1815 | -0.007 | -3.71 | 0.186 | 0.1885 | 0.1719999 | 5820530 |
| 1730327700 | 0.1885 | -0.1286 | -40.56 | 0.188 | 0.21 | 0.1758 | 23383543 |
| 1730241300 | 0.3171 | 0.0098 | 3.19 | 0.3073 | 0.3244 | 0.2955 | 1099392 |
| 1730154900 | 0.3073 | -0.0021 | -0.68 | 0.3159 | 0.3179 | 0.295 | 2460246 |
| 1729895700 | 0.3094 | -0.0006 | -0.19 | 0.31 | 0.3179989 | 0.3 | 2070859 |
| 1729809300 | 0.31 | -0.0381 | -10.95 | 0.3479999 | 0.3479999 | 0.3025 | 3473652 |
| 1729722900 | 0.3481 | 0.0091 | 2.68 | 0.3392 | 0.35 | 0.32 | 3094862 |
| 1729636500 | 0.339 | -0.036 | -9.60 | 0.373 | 0.4221 | 0.321 | 9526441 |
| 1729550100 | 0.375 | 0.0513 | 15.85 | 0.3237 | 0.4266 | 0.312 | 11638071 |
| 1729290900 | 0.3237 | 0.0067 | 2.11 | 0.3207999 | 0.327 | 0.298 | 1077621 |
| 1729204500 | 0.317 | 0.003 | 0.96 | 0.325 | 0.3305 | 0.303 | 1224288 |
| 1729118100 | 0.314 | 0.0219 | 7.50 | 0.2997 | 0.349 | 0.2949 | 3510193 |
| 1729031700 | 0.2921 | -0.0079 | -2.63 | 0.301 | 0.301 | 0.2767 | 1625272 |
| 1728945300 | 0.3 | -0.015 | -4.76 | 0.312 | 0.312 | 0.2974 | 1056829 |
| 1728686100 | 0.315 | -0.006 | -1.87 | 0.321 | 0.321 | 0.2849999 | 2591976 |
| 1728599700 | 0.321 | -0.029 | -8.29 | 0.35 | 0.35 | 0.3111 | 2668203 |
| 1728513300 | 0.35 | -0.0189 | -5.12 | 0.368 | 0.3680089 | 0.341 | 1695554 |
| 1728426900 | 0.3689 | -0.0066 | -1.76 | 0.38 | 0.4099999 | 0.3683 | 1993302 |
| 1728340500 | 0.3755 | 0.0061 | 1.65 | 0.3627 | 0.436425 | 0.3602 | 4519411 |
| 1728081300 | 0.3694 | -0.0001 | -0.03 | 0.3615 | 0.37 | 0.3479999 | 2214750 |
| 1727994900 | 0.3695 | 0.0295 | 8.68 | 0.3595999 | 0.3796 | 0.33 | 7252334 |
| 1727908500 | 0.34 | -0.0041 | -1.19 | 0.3433 | 0.3563 | 0.3211 | 5879774 |
| 1727822100 | 0.3441 | -0.3056 | -47.04 | 0.46 | 0.46 | 0.3202 | 17424011 |
| 1727735700 | 0.6497 | -0.2787 | -30.02 | 0.91 | 0.91 | 0.602 | 4585502 |
| 1727476500 | 0.9284 | -0.0816 | -8.08 | 0.98 | 1.02 | 0.91 | 754480 |
| 1727390100 | 1.01 | -0.02 | -1.94 | 1.05 | 1.06 | 0.9845 | 479879 |
| 1727303700 | 1.03 | 0.08 | 7.85 | 0.9801 | 1.07 | 0.955 | 705688 |
| 1727217300 | 0.955 | -0.175 | -15.49 | 1.11 | 1.1299999 | 0.9316 | 1655130 |
| 1727130900 | 1.1299999 | -0.12 | -9.24 | 1.21 | 1.25 | 1.1 | 1050791 |
| 1726871700 | 1.245 | 0.04 | 2.89 | 1.21 | 1.28 | 1.21 | 640289 |
| 1726785300 | 1.21 | -0.11 | -8.33 | 1.32 | 1.34 | 1.185 | 1411958 |
| 1726698900 | 1.32 | -0.05 | -3.65 | 1.41 | 1.4198 | 1.32 | 1073560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
