ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,110.40
-0.08%
Dow Jones
43,408.47
0.32%
Brent Oil
73.915
1.48%
Bitcoin
97,901.67
3.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applied DNA Sciences Inc (APDN) Quote

Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

NASDAQ
0.165
-0.0008
(-0.48%)
Closed November 20 4:00PM
Delayed by 15 minutes
0.165
0.00
( 0.00% )
Pre Market: 7:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.165
Bid
0.165
Ask
0.1654
Volume
47,266
0.00 Day's Range 0.00
0.1462 52 Week Range 22.80
Market Cap
1.699M
Previous Close
0.165
Open
-
Last Trade
106
@
0.165
(formt)
Last Trade Time
07:00:40
Financial Volume
-
VWAP
-
Average Volume (3m)
4,050,354
Shares Outstanding
10,299,385
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-0.97
Revenue
13.37M
Net Profit
-9.95M

About Applied DNA Sciences Inc

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.adnas.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $0.17. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.1462 to $ 22.80.

Applied DNA Sciences currently has 10,299,385 shares outstanding. The market capitalization of Applied DNA Sciences is $1.70 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

APDN Latest News

More News

Form S-1 - General form for registration of securities under the Securities Act of 1933

November 19 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

August 21 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

August 21 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

August 19 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

August 09 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

August 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 02 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 15 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

June 10 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

June 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0141-7.872696817420.17910.180.146223504240.16711621CS
4-0.183-52.58620689660.3480.3480.146239522370.19917605CS
12-2.325-93.37349397592.492.6350.146240503540.66906532CS
26-1.785-91.53846153851.953.540.146265331071.4073038CS
52-16.885-99.032258064517.0522.80.146233725121.55326418CS
156-99.635-99.834669338799.81470.1462204649434.02521153CS
260-82.035-99.79927007382.2365.80.1462159096264.96357578CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.98
(102.04%)
16.34M
AKTSAkoustis Technologies Inc
$ 0.1321
(51.66%)
57.77M
PETWag Group Company
$ 0.303
(44.22%)
18.31M
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
28
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
11
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
212
PYXSPyxis Oncology Inc
$ 2.43
(-36.39%)
209.56k
XNCRXencor Inc
$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
$ 0.1321
(51.66%)
57.77M
PETWag Group Company
$ 0.303
(44.22%)
18.31M
WORXSCWorx Corporation
$ 1.98
(102.04%)
16.34M
XTKGX3 Holdings Company Ltd
$ 0.0775
(-13.89%)
10.83M
CRKNCrown Electrokinetics Corporation
$ 0.9853
(25.41%)
5.59M

APDN Discussion

View Posts
Monksdream Monksdream 1 month ago
APDN new 52 week low
👍️0
Monksdream Monksdream 1 month ago
APDN new 52 week low
👍️0
glenn1919 glenn1919 2 months ago
APDN..................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 months ago
Don’t blink
👍️0
everton44 everton44 2 months ago
Slow and steady here
👍️0
everton44 everton44 2 months ago
APDN, going over 2 dollars this week. Push is coming any minute!!!
👍️0
glenn1919 glenn1919 3 months ago
APDN.................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 3 months ago
Extremely oversold
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
still no clue...i forgot about your call here..but those fridays big losers scan ...it triggered my memory...lol
👍️0
ErnieBilco ErnieBilco 3 months ago
If they are doing so well why do they wish to screw shareholders with an un necessary REVERSE SPLIT UP TO 50 TO 1?

It just doesn't pass the smell test. Monkeypox is Fauci's other BS scare people demonrat attempt to steal another election.
👍️0
MoMoney4me1 MoMoney4me1 3 months ago
$APDN - https://www.health.ny.gov/diseases/communicable/zoonoses/mpox/data/
👍️0
Kojacky Kojacky 3 months ago
Monkey pox in nyc big big upside moves coming
👍️0
Strukture Strukture 3 months ago
This could really get legs this afternoon for continuance watch for a 2.70 break / test to 3.00s
👍️0
MoMoney4me1 MoMoney4me1 3 months ago
$APDN -https://www.datawrapper.de/_/qpUDH/
👍️0
glenn1919 glenn1919 3 months ago
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BLACKBIRDSR-71 BLACKBIRDSR-71 3 months ago
APDN ROCKET BOOSTER ALL ACTIVATED BROSKI RNAZ NEXT SHORT SQUEEZE BOMB
👍️0
da_stock_analyst da_stock_analyst 3 months ago
#APDN 🔥 monster move last week. high short interest! can go crazy! $APDN
👍️0
tw0122 tw0122 3 months ago
Dr. Fauci has COVID again for the third time and has been vaccinated and boosted six times??
👍️0
tw0122 tw0122 3 months ago
Fauci Somehow Contracts Ultra-Rare West Nile Virus On Heels Of catching COVID-19 Infection
👍️0
MoMoney4me1 MoMoney4me1 3 months ago
$APDN - Updates on mpox outbreak: Where it's been detected and what to do if you get it. https://www.usatoday.com/story/news/world/2024/08/21/mpox-virus-outbreak-strain-spreading/74894725007/ via @usatoday
👍️0
MoMoney4me1 MoMoney4me1 3 months ago
$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet
👍️0
MoMoney4me1 MoMoney4me1 3 months ago
$APDN - Mapped: New mpox cases reported. What countries have it now? https://aje.io/qa4kbr via @AJEnglish
👍️0
Kojacky Kojacky 3 months ago
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
Kojacky Kojacky 3 months ago
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
interloper interloper 3 months ago
Weekly Pincher Chart
👍️0
interloper interloper 3 months ago
Weekly pincher chart
https://schrts.co/WIRehRnN

Does the link work?
👍️0
glenn1919 glenn1919 3 months ago
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 3 months ago
Going ape shit on da pox.
👍️0
ErnieBilco ErnieBilco 3 months ago
Glad I didn't break down and sell yesterday.
👍️0
TheFinalCD TheFinalCD 3 months ago
NEWS https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000859.html
👍️0
Zardiw Zardiw 3 months ago
#DDAmanda can only find them.....it's up to you how you trade them.............and I hear it's really nice on the other side.....at least nobody has ever come back....lol.

And fwiw, the videos I post are examples of how #DDAmanda found them, and that they then ran.
There's no guarantee they will Keep running.....in fact a lot of times they drop after a huge run....fwiw

Hoping to meet you over there some day..........

Z
👍️0
Zardiw Zardiw 3 months ago
#DDAmanda really finds them b4 they run.............

Z
👍️0
Zardiw Zardiw 3 months ago
$APDN (Update) +206% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
TheFinalCD TheFinalCD 3 months ago
wow do I regret selling @ .80 on fri
looked good at the time

2.85 really🤢
👍️0
Kojacky Kojacky 3 months ago
Huge upside moves coming here
👍️0
MoMoney4me1 MoMoney4me1 3 months ago
$APDN - Mpox Outbreak Has the World on High Alert. What to Know. https://www.barrons.com/articles/mpox-outbreak-africa-vaccine-emergency-2e66c48b via @MarketWatch
👍️0
MoMoney4me1 MoMoney4me1 3 months ago
$APDN - News!!$$ https://finance.yahoo.com/news/applied-dna-submit-application-york-192500361.html
👍️0
glenn1919 glenn1919 3 months ago
APDN...........................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 3 months ago
Just the start
👍️0
it_happens it_happens 3 months ago
$APDN is in beast mode today
👍️0
Money hunt Money hunt 3 months ago
Boooom blast$$$$$
👍️0
tw0122 tw0122 3 months ago
Phenomenal
👍️0
MetaMonster MetaMonster 3 months ago
Seems like the rocket boosters are all activated
👍️0
Money hunt Money hunt 3 months ago
APDN Green massive candle lookout for RNAZ
👍️0
Kojacky Kojacky 3 months ago
Going $10 plus mpox hype is growing
👍️0
StockItOut StockItOut 3 months ago
More lies from @Zardiw !

Again, a post after the breakout with false claims that his scan alerted first.

If so, why does Hans Brost as @Zardiw himself near never enter, therefore not profit from, the stocks he posts about as the scan result that supposedly alert prior to breakout moves?

Why does @Zardiw never post his scans prior to the stock pick breakout?

"#1 Stock Scanner..." based upon nothing except Hans Brost aka @Zardiw's own false claim.


Fact!
👍️0
Zardiw Zardiw 3 months ago
$APDN +77% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
glenn1919 glenn1919 3 months ago
APDN...........................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 3 months ago
Going significantly higher gap up Monday whole sector is just getting started $8-10 could happen quickly
👍️0
Kojacky Kojacky 3 months ago
Going significantly higher gap up Monday whole sector is just getting started $8-10 could happen quickly
👍️0

Your Recent History

NASDAQ
APDN
Applied DNA Sciences
LSE
HZM
Horizonte Minerals
BIT
GIS
Gismondi 1754
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved