We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 5.79868708972 | 18.28 | 20.11 | 18.03 | 412873 | 19.16517636 | CS |
| 4 | 3.85 | 24.8547449968 | 15.49 | 20.11 | 15.49 | 410568 | 17.83603541 | CS |
| 12 | 4.95 | 34.3988881167 | 14.39 | 21.04 | 13.51 | 259003 | 17.48744347 | CS |
| 26 | 6.96 | 56.2197092084 | 12.38 | 21.04 | 10.1501 | 204154 | 15.43070025 | CS |
| 52 | 14.49 | 298.762886598 | 4.85 | 21.04 | 4.05 | 140666 | 13.23589871 | CS |
| 156 | -9.11 | -32.0210896309 | 28.45 | 29.95 | 3.76 | 149745 | 12.15610257 | CS |
| 260 | -12.04 | -38.368387508 | 31.38 | 41.0877 | 3.76 | 132156 | 17.44111791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 19.34 | 0.31 | 1.63 | 19.16 | 20.11 | 19.1 | 297308 |
| 1721342100 | 19.03 | -0.15 | -0.78 | 19.07 | 19.7189 | 18.9901 | 268565 |
| 1721255700 | 19.18 | -0.26 | -1.34 | 19.28 | 19.7899 | 18.96 | 280242 |
| 1721169300 | 19.44 | 0.95 | 5.14 | 18.83 | 19.66 | 18.68 | 844955 |
| 1721082900 | 18.49 | 0.62 | 3.47 | 18.28 | 18.8 | 18.03 | 373296 |
| 1720823700 | 17.87 | -0.03 | -0.17 | 18.11 | 18.38 | 17.63 | 377632 |
| 1720737300 | 17.9 | 1.04 | 6.17 | 17.1 | 18.06 | 16.75 | 444230 |
| 1720650900 | 16.86 | -0.43 | -2.49 | 17.3 | 17.4 | 16.649999 | 152009 |
| 1720564500 | 17.29 | -0.35 | -1.98 | 17.62 | 17.85 | 17.24 | 268989 |
| 1720478100 | 17.64 | 0.29 | 1.67 | 17.49 | 17.77 | 17.2029 | 181025 |
| 1720218900 | 17.35 | -0.09 | -0.52 | 17.34 | 18.135 | 17.31 | 191593 |
| 1720040640 | 17.44 | 0.31 | 1.81 | 17.23 | 17.52 | 17.08 | 80879 |
| 1719959700 | 17.13 | -0.32 | -1.83 | 17.295 | 17.578 | 16.95 | 179087 |
| 1719873300 | 17.45 | -0.13 | -0.74 | 17.67 | 17.67 | 16.254999 | 358124 |
| 1719614100 | 17.58 | 0.57 | 3.35 | 16.93 | 18.31 | 16.73 | 2550043 |
| 1719527700 | 17.01 | 0.85 | 5.26 | 16.6 | 17.57 | 16.45 | 327495 |
| 1719441300 | 16.16 | 0.52 | 3.32 | 15.67 | 16.37 | 15.5 | 177394 |
| 1719354900 | 15.64 | -0.62 | -3.81 | 16.329999 | 16.69 | 15.6 | 222259 |
| 1719268500 | 16.26 | 0.77 | 4.97 | 15.49 | 16.61 | 15.49 | 225674 |
| 1719009300 | 15.49 | 0.06 | 0.39 | 15.41 | 15.78 | 15.15 | 253803 |
| 1718922900 | 15.43 | -0.91 | -5.57 | 16.37 | 16.5499 | 15.38 | 139753 |
| 1718750100 | 16.34 | 0.36 | 2.25 | 16.04 | 16.489999 | 15.98 | 341423 |
| 1718663700 | 15.98 | -0.43 | -2.62 | 16.42 | 16.649999 | 15.83 | 600726 |
| 1718404500 | 16.41 | -0.01 | -0.06 | 16.42 | 16.48 | 15.82 | 117562 |
| 1718318100 | 16.42 | -0.56 | -3.30 | 16.97 | 17.16 | 16.145 | 141015 |
| 1718231700 | 16.98 | 0.48 | 2.91 | 16.700099 | 17.18 | 16.69 | 101317 |
| 1718145300 | 16.5 | -0.17 | -1.02 | 16.719999 | 17.35 | 16.39 | 148950 |
| 1718058900 | 16.67 | -0.01 | -0.06 | 16.79 | 16.8 | 16.399999 | 165923 |
| 1717799700 | 16.68 | -0.31 | -1.82 | 16.94 | 17.21 | 16.469999 | 134529 |
| 1717713300 | 16.99 | -0.58 | -3.30 | 17.42 | 17.57 | 16.57 | 156154 |
| 1717626900 | 17.57 | -0.22 | -1.24 | 17.79 | 17.79 | 17.2775 | 169904 |
| 1717540500 | 17.79 | 0.12 | 0.68 | 17.65 | 17.81 | 17.07 | 198686 |
| 1717454100 | 17.67 | 0.27 | 1.55 | 17.34 | 17.93 | 17.33 | 185066 |
| 1717194900 | 17.4 | -0.77 | -4.24 | 18.18 | 18.3 | 17.265 | 131960 |
| 1717108500 | 18.17 | 0.21 | 1.17 | 17.92 | 18.44 | 17.92 | 103133 |
| 1717022100 | 17.96 | -0.07 | -0.39 | 17.77 | 18.41 | 17.71 | 89904 |
| 1716935700 | 18.03 | 0.4 | 2.27 | 17.63 | 18.48 | 17.63 | 216395 |
| 1716590100 | 17.63 | 0.09 | 0.51 | 17.64 | 17.73 | 17.25 | 84881 |
| 1716503700 | 17.54 | -0.1 | -0.57 | 17.63 | 17.865 | 17.11 | 110360 |
| 1716417300 | 17.64 | -0.05 | -0.28 | 17.21 | 17.77 | 16.96 | 99692 |
| 1716330900 | 17.69 | -0.4 | -2.21 | 18.01 | 18.255 | 17.61 | 75618 |
| 1716244500 | 18.09 | -0.3 | -1.63 | 18.15 | 18.43 | 17.17 | 205246 |
| 1715985300 | 18.39 | 0.28 | 1.55 | 18.01 | 18.48 | 17.89 | 83171 |
| 1715898900 | 18.11 | -0.23 | -1.25 | 18.27 | 18.855 | 18 | 69972 |
| 1715812500 | 18.34 | -0.1 | -0.54 | 18.59 | 18.88 | 18.255 | 110603 |
| 1715726100 | 18.44 | -0.12 | -0.65 | 18.64 | 18.92 | 18.39 | 158831 |
| 1715639700 | 18.56 | 0.72 | 4.04 | 17.83 | 19.28 | 17.83 | 273243 |
| 1715380500 | 17.84 | -0.96 | -5.11 | 18.71 | 19.145 | 17.84 | 269394 |
| 1715294100 | 18.8 | 0.93 | 5.20 | 18.28 | 18.8 | 17.6074 | 784232 |
| 1715207700 | 17.87 | 2.69 | 17.72 | 16.719999 | 21.04 | 16.204999 | 442248 |
| 1715121300 | 15.18 | -0.4 | -2.57 | 16 | 16 | 15.16 | 143628 |
| 1715034900 | 15.58 | 0.5 | 3.32 | 15.09 | 15.71 | 14.85 | 138944 |
| 1714775700 | 15.08 | 0.71 | 4.94 | 14.7 | 15.15 | 14.49 | 124926 |
| 1714689300 | 14.37 | 0.55 | 3.98 | 13.81 | 14.54 | 13.81 | 98746 |
| 1714602900 | 13.82 | -0.01 | -0.07 | 13.91 | 14.065 | 13.51 | 81790 |
| 1714516500 | 13.83 | 0.04 | 0.29 | 13.7 | 14.01 | 13.53 | 111857 |
| 1714430100 | 13.79 | -0.5 | -3.50 | 14.39 | 14.4 | 13.765 | 98806 |
| 1714170900 | 14.29 | 0.6 | 4.38 | 13.79 | 14.59 | 13.61 | 91597 |
| 1714084500 | 13.69 | 0.47 | 3.56 | 13.145 | 13.7 | 12.83 | 126803 |
| 1713998100 | 13.22 | 0.19 | 1.46 | 13 | 13.27 | 13 | 72715 |
| 1713911700 | 13.03 | 0.02 | 0.15 | 13.06 | 13.53 | 13.02 | 95108 |
| 1713825300 | 13.01 | 0.4 | 3.17 | 12.76 | 13.33 | 12.52 | 150890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
