Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
APEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 19.40 | -0.53 | -2.66% | 19.43 | 19.95 | 19.22 | 77,836 |
| Jan 08 2025 | 19.93 | -0.66 | -3.21% | 20.40 | 20.51 | 19.89 | 119,847 |
| Jan 07 2025 | 20.59 | -0.43 | -2.05% | 21.01 | 21.13 | 20.295 | 110,901 |
| Jan 06 2025 | 21.02 | -0.19 | -0.90% | 21.50 | 21.50 | 20.90 | 99,964 |
| Jan 03 2025 | 21.21 | 0.01 | 0.05% | 21.48 | 21.48 | 20.95 | 66,606 |
| Jan 02 2025 | 21.20 | -0.37 | -1.72% | 21.74 | 21.76 | 20.83 | 117,821 |
| Dec 31 2024 | 21.57 | -0.10 | -0.46% | 21.85 | 22.005 | 21.43 | 326,448 |
| Dec 30 2024 | 21.67 | 0.19 | 0.88% | 21.34 | 21.91 | 21.06 | 152,851 |
| Dec 27 2024 | 21.48 | -0.84 | -3.76% | 21.87 | 21.975 | 21.22 | 104,497 |
| Dec 26 2024 | 22.32 | -0.09 | -0.40% | 22.08 | 22.45 | 21.85 | 79,039 |
| Dec 24 2024 | 22.41 | 1.55 | 7.43% | 20.95 | 22.41 | 20.95 | 119,758 |
| Dec 23 2024 | 20.86 | -0.13 | -0.62% | 21.00 | 21.2284 | 20.74 | 113,052 |
| Dec 20 2024 | 20.99 | -0.12 | -0.57% | 21.10 | 21.56 | 20.94 | 174,671 |
| Dec 19 2024 | 21.11 | -0.04 | -0.19% | 21.41 | 21.41 | 20.58 | 92,684 |
| Dec 18 2024 | 21.15 | -1.60 | -7.03% | 22.77 | 22.77 | 20.77 | 187,438 |
| Dec 17 2024 | 22.75 | -0.52 | -2.23% | 23.14 | 23.84 | 22.67 | 163,280 |
| Dec 16 2024 | 23.27 | 0.98 | 4.40% | 22.44 | 23.33 | 22.44 | 110,924 |
| Dec 13 2024 | 22.29 | -0.09 | -0.40% | 22.065 | 22.54 | 21.76 | 88,013 |
| Dec 12 2024 | 22.38 | 0.14 | 0.63% | 22.245 | 22.47 | 21.6501 | 96,984 |
| Dec 11 2024 | 22.24 | 0.10 | 0.45% | 22.175 | 22.60 | 21.781 | 73,136 |
| Dec 10 2024 | 22.14 | 1.18 | 5.63% | 20.96 | 22.25 | 20.59 | 93,789 |
| Dec 09 2024 | 20.96 | -0.07 | -0.33% | 21.24 | 21.30 | 20.75 | 94,068 |
| Dec 06 2024 | 21.03 | 0.03 | 0.14% | 21.145 | 21.27 | 20.41 | 88,396 |
| Dec 05 2024 | 21.00 | -0.06 | -0.28% | 20.82 | 21.31 | 20.815 | 90,576 |
| Dec 04 2024 | 21.06 | 0.12 | 0.57% | 20.99 | 21.125 | 20.58 | 97,908 |
| Dec 03 2024 | 20.94 | 0.15 | 0.72% | 20.7898 | 21.33 | 20.425 | 117,801 |
| Dec 02 2024 | 20.79 | 0.17 | 0.82% | 20.46 | 20.91 | 20.35 | 118,881 |
| Nov 29 2024 | 20.62 | 0.07 | 0.34% | 20.82 | 20.89 | 20.425 | 29,359 |
| Nov 27 2024 | 20.55 | 0.03 | 0.15% | 20.53 | 20.90 | 20.33 | 70,265 |
| Nov 26 2024 | 20.52 | 0.05 | 0.24% | 20.28 | 20.715 | 19.96 | 87,349 |
| Nov 25 2024 | 20.47 | 0.60 | 3.02% | 20.00 | 20.88 | 19.985 | 114,889 |
| Nov 22 2024 | 19.87 | 0.26 | 1.33% | 19.67 | 20.16 | 19.65 | 73,090 |
| Nov 21 2024 | 19.61 | 0.49 | 2.56% | 19.21 | 19.85 | 19.21 | 92,412 |
| Nov 20 2024 | 19.12 | -0.04 | -0.21% | 19.06 | 19.31 | 18.60 | 119,648 |
| Nov 19 2024 | 19.16 | 0.11 | 0.58% | 19.20 | 19.51 | 18.755 | 109,510 |
| Nov 18 2024 | 19.05 | 0.73 | 3.98% | 18.30 | 19.38 | 18.115 | 171,046 |
| Nov 15 2024 | 18.32 | -0.13 | -0.70% | 18.72 | 18.72 | 18.00 | 270,550 |
| Nov 14 2024 | 18.45 | -1.40 | -7.05% | 19.83 | 19.90 | 17.69 | 275,725 |
| Nov 13 2024 | 19.85 | 2.53 | 14.61% | 17.70 | 19.91 | 17.07 | 472,037 |
| Nov 12 2024 | 17.32 | -0.44 | -2.48% | 17.75 | 17.99 | 17.30 | 114,305 |
| Nov 11 2024 | 17.76 | 0.46 | 2.66% | 17.36 | 17.8296 | 17.15 | 110,481 |
| Nov 08 2024 | 17.30 | -0.05 | -0.29% | 17.55 | 17.715 | 17.25 | 105,588 |
| Nov 07 2024 | 17.35 | 0.48 | 2.85% | 16.78 | 17.55 | 16.65 | 135,911 |
| Nov 06 2024 | 16.87 | 1.25 | 8.00% | 16.37 | 17.38 | 16.36 | 148,335 |
| Nov 05 2024 | 15.62 | 0.45 | 2.97% | 15.18 | 15.68 | 15.18 | 93,189 |
| Nov 04 2024 | 15.17 | 0.04 | 0.26% | 15.13 | 15.50 | 14.97 | 121,220 |
| Nov 01 2024 | 15.13 | -0.04 | -0.26% | 15.28 | 15.55 | 14.97 | 103,604 |
| Oct 31 2024 | 15.17 | -0.45 | -2.88% | 15.63 | 15.898 | 15.17 | 99,466 |
| Oct 30 2024 | 15.62 | 0.63 | 4.20% | 15.04 | 15.87 | 14.985 | 88,686 |
| Oct 29 2024 | 14.99 | 0.04 | 0.27% | 14.66 | 15.10 | 14.62 | 91,803 |
| Oct 28 2024 | 14.95 | 0.85 | 6.03% | 14.50 | 15.05 | 14.44 | 133,027 |
| Oct 25 2024 | 14.10 | -0.01 | -0.07% | 14.13 | 14.275 | 14.04 | 59,128 |
| Oct 24 2024 | 14.11 | -0.16 | -1.12% | 14.17 | 14.45 | 14.01 | 98,535 |
| Oct 23 2024 | 14.27 | -0.01 | -0.07% | 14.11 | 14.33 | 14.04 | 74,088 |
| Oct 22 2024 | 14.28 | 0.14 | 0.99% | 14.19 | 14.55 | 14.10 | 91,383 |
| Oct 21 2024 | 14.14 | -0.18 | -1.26% | 14.28 | 14.37 | 14.08 | 62,407 |
| Oct 18 2024 | 14.32 | -0.14 | -0.97% | 14.43 | 14.77 | 14.32 | 57,729 |
| Oct 17 2024 | 14.46 | 0.03 | 0.21% | 14.48 | 14.525 | 14.16 | 90,721 |
| Oct 16 2024 | 14.43 | 0.14 | 0.98% | 14.51 | 14.65 | 14.3335 | 67,807 |
| Oct 15 2024 | 14.29 | -0.01 | -0.07% | 14.25 | 14.605 | 14.125 | 67,716 |
| Oct 14 2024 | 14.30 | 0.23 | 1.63% | 14.06 | 14.43 | 13.90 | 67,753 |
