We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.10 | 11.00 | 10.50 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 45.00 | 4.40 | 7.50 | 4.35 | 5.95 | 1.85 | 74.00 % | 1 | 18 | 12/20/2024 |
| 50.00 | 1.05 | 4.90 | 2.00 | 2.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 1.60 | 1.85 | 2.17 | 1.725 | 0.57 | 35.63 % | 1 | 98 | 12/20/2024 |
| 60.00 | 6.50 | 4.90 | 6.50 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 3.20 | 4.90 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 255 | - |
| 70.00 | 0.35 | 4.80 | 0.35 | 2.575 | -1.10 | -75.86 % | 1 | 1 | 12/20/2024 |
| 75.00 | 1.40 | 4.90 | 1.40 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.90 | 4.90 | 0.90 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 4.90 | 5.00 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.90 | 4.80 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 696 | - |
| 45.00 | 1.05 | 3.30 | 2.55 | 2.175 | 0.00 | 0.00 % | 0 | 27 | - |
| 50.00 | 3.90 | 5.00 | 4.80 | 4.45 | -0.32 | -6.25 % | 6 | 73 | 12/20/2024 |
| 55.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.50 | 24.00 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.50 | 29.00 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 30.50 | 34.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
