We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.00 | 32.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 24.50 | 29.50 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 22.00 | 27.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.00 | 22.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.00 | 17.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.00 | 12.00 | 2.01 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.30 | 1.25 | 0.75 | 0.775 | 0.30 | 66.67 % | 1 | 14 | 11:44:48 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.30 | 3.00 | 4.30 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.55 | 3.00 | 0.55 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 7.96 | 3.00 | 7.96 | 5.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.52 | 3.00 | 2.52 | 2.76 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.85 | 3.00 | 1.85 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 5.00 | 0.25 | 2.55 | -2.85 | -91.94 % | 1 | 137 | 15:53:36 |
| 45.00 | 0.10 | 3.00 | 2.95 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.50 | 4.70 | 7.70 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 43.70 | 48.00 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
