Aphria Inc Historical Data - APHA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aphria Inc (APHA)
Aphria Inc (APHA) Historical

Aphria Inc (APHA)

15.38

0.00

(0.00%)

Closed January 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	15.38	0	0.00	15.38	15.38	15.38	0
1735860900	15.38	0	0.00	15.38	15.38	15.38	0
1735688100	15.38	0	0.00	15.38	15.38	15.38	0
1735601700	15.38	0	0.00	15.38	15.38	15.38	0
1735342500	15.38	0	0.00	15.38	15.38	15.38	0
1735256100	15.38	0	0.00	15.38	15.38	15.38	0
1735077840	15.38	0	0.00	15.38	15.38	15.38	0
1734996900	15.38	0	0.00	15.38	15.38	15.38	0
1734737700	15.38	0	0.00	15.38	15.38	15.38	0
1734651300	15.38	0	0.00	15.38	15.38	15.38	0
1734564900	15.38	0	0.00	15.38	15.38	15.38	0
1734478500	15.38	0	0.00	15.38	15.38	15.38	0
1734392100	15.38	0	0.00	15.38	15.38	15.38	0
1734132900	15.38	0	0.00	15.38	15.38	15.38	0
1734046500	15.38	0	0.00	15.38	15.38	15.38	0
1733960100	15.38	0	0.00	15.38	15.38	15.38	0
1733873700	15.38	0	0.00	15.38	15.38	15.38	0
1733787300	15.38	0	0.00	15.38	15.38	15.38	0
1733528100	15.38	0	0.00	15.38	15.38	15.38	0
1733441700	15.38	0	0.00	15.38	15.38	15.38	0
1733355300	15.38	0	0.00	15.38	15.38	15.38	0
1733268900	15.38	0	0.00	15.38	15.38	15.38	0
1733182500	15.38	0	0.00	15.38	15.38	15.38	0
1732917840	15.38	0	0.00	15.38	15.38	15.38	0
1732750500	15.38	0	0.00	15.38	15.38	15.38	0
1732664100	15.38	0	0.00	15.38	15.38	15.38	0
1732577700	15.38	0	0.00	15.38	15.38	15.38	0
1732318500	15.38	0	0.00	15.38	15.38	15.38	0
1732232100	15.38	0	0.00	15.38	15.38	15.38	0
1732145700	15.38	0	0.00	15.38	15.38	15.38	0
1732059300	15.38	0	0.00	15.38	15.38	15.38	0
1731972900	15.38	0	0.00	15.38	15.38	15.38	0
1731713700	15.38	0	0.00	15.38	15.38	15.38	0
1731627300	15.38	0	0.00	15.38	15.38	15.38	0
1731540900	15.38	0	0.00	15.38	15.38	15.38	0
1731454500	15.38	0	0.00	15.38	15.38	15.38	0
1731368100	15.38	0	0.00	15.38	15.38	15.38	0
1731108900	15.38	0	0.00	15.38	15.38	15.38	0
1731022500	15.38	0	0.00	15.38	15.38	15.38	0
1730936100	15.38	0	0.00	15.38	15.38	15.38	0
1730849700	15.38	0	0.00	15.38	15.38	15.38	0
1730763300	15.38	0	0.00	15.38	15.38	15.38	0
1730500500	15.38	0	0.00	15.38	15.38	15.38	0
1730414100	15.38	0	0.00	15.38	15.38	15.38	0
1730327700	15.38	0	0.00	15.38	15.38	15.38	0
1730241300	15.38	0	0.00	15.38	15.38	15.38	0
1730154900	15.38	0	0.00	15.38	15.38	15.38	0
1729895700	15.38	0	0.00	15.38	15.38	15.38	0
1729809300	15.38	0	0.00	15.38	15.38	15.38	0
1729722900	15.38	0	0.00	15.38	15.38	15.38	0
1729636500	15.38	0	0.00	15.38	15.38	15.38	0
1729550100	15.38	0	0.00	15.38	15.38	15.38	0
1729290900	15.38	0	0.00	15.38	15.38	15.38	0
1729204500	15.38	0	0.00	15.38	15.38	15.38	0
1729118100	15.38	0	0.00	15.38	15.38	15.38	0
1729031700	15.38	0	0.00	15.38	15.38	15.38	0
1728945300	15.38	0	0.00	15.38	15.38	15.38	0
1728686100	15.38	0	0.00	15.38	15.38	15.38	0
1728599700	15.38	0	0.00	15.38	15.38	15.38	0
1728513300	15.38	0	0.00	15.38	15.38	15.38	0
1728426900	15.38	0	0.00	15.38	15.38	15.38	0
1728340500	15.38	0	0.00	15.38	15.38	15.38	0

Saccheria Flli Francesch...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions