ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aphria Inc

Aphria Inc (APHA)

15.38
0.00
(0.00%)
Closed January 03 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.38
Bid
15.22
Ask
15.34
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.38
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

APHA Latest News

Good Supply Expands Product Portfolio With the Introduction of Hash, Wax, and Kief

Good Supply Expands Product Portfolio With the Introduction of Hash, Wax, and Kief PR Newswire LEAMINGTON, ON, April 29, 2021 Good Ol' Hash created from a blend of top Good Supply strains...

Broken Coast Enters the Concentrates Category by Adding Wax to its Product Offerings

Broken Coast Enters the Concentrates Category by Adding Wax to its Product Offerings Canada NewsWire LEAMINGTON, ON, April 26, 2021 Broken Coast Cannabis elevates existing product portfolio by...

Aphria Inc.'s Adult-Use Brands Good Supply and Solei Introduce High Potency Oils to its Product Lineup

Aphria Inc.'s Adult-Use Brands Good Supply and Solei Introduce High Potency Oils to its Product Lineup PR Newswire LEAMINGTON, ON, April 15, 2021 Good Supply enters the oil category for the...

Aphria Inc. Shareholders Overwhelmingly Approve Proposed Arrangement With Tilray, Inc.

Aphria Inc. Shareholders Overwhelmingly Approve Proposed Arrangement With Tilray, Inc. PR Newswire LEAMINGTON, ON, April 15, 2021 LEAMINGTON, ON, April 15, 2021 /PRNewswire/ - Aphria Inc...

ALKM Could Seize Burgeoning Cannabis Beverage Trend Sending $0.003 PPS Over $0.01

April 13, 2021 -- InvestorsHub NewsWire -- via pennymillions/ALKM The cannabis beverage industry is booming with a horizon that looks even more promising (See Article Below). Alkame...

Aphria Inc. Announces Third Quarter Fiscal Year 2021 Results

Aphria Inc. Announces Third Quarter Fiscal Year 2021 Results PR Newswire LEAMINGTON, ON, April 12, 2021 Reports Eighth Consecutive Quarter of Positive Adjusted EBITDA and Positive Adjusted EBITDA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

APHA - Frequently Asked Questions (FAQ)

What is the current Aphria share price?
The current share price of Aphria is $ 15.38
What is the 1 year trading range for Aphria share price?
Aphria has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230M

Discussion

View Full Feed
Alley-oop Alley-oop 59 seconds ago
1. Will SofPulse Be Public or Private?

Initial Status: SofPulse, Inc. will remain private at the time of acquisition completion.

Future Plans:
SofPulse intends to meet the regulatory requirements for a NASDAQ listing, suggesting that it plans to become a publicly
ENDV
manysevens manysevens 1 minute ago
CNSP ah, neat :-)
CNSP
Sogo Sogo 2 minutes ago
Release now certain, warrants&preferred not. What Pagliara said makes sense. Starting up dividends would make the warrants worth more on open market than they would be without dividends.

But as far as I known there’s still a lot of uncertainty regarding whether the preferreds and/or
FNMA
Investor2014 Investor2014 5 minutes ago
Probably a question that those here who invested in SAVA may be best qualified to answer.
AVXL
KILLAZILLA KILLAZILLA 7 minutes ago
DISMAL VOLUME IS MEANINGLESS....
XERI
copytele copytele 8 minutes ago
@ 13 I ALSO PLAY "BTQQF"
BTQQF
real777mellon real777mellon 8 minutes ago
Imo those are covered shorts. Have to be. I can never get them. BUT there is a guy who is buying and he can get lucky with 9,000-20,000 in one day at 0.0511. Will try that this week.
LEHNQ
umustlikedat umustlikedat 9 minutes ago
Love it. Congratulations, man!
FNMA
amrwonderful amrwonderful 11 minutes ago
IMO….this is all about eps, and then the multiple. The institutions know the eps is going to increase, and IDCC is going to provide earnings guidance soon….cards have been tipped already.
IDCC
real777mellon real777mellon 11 minutes ago
I have to load more TPS myself thru my firends Scotia iTrade account. It's a crime they keep the great distressed debt away from us Americans.
LEHNQ
WorstLuck WorstLuck 12 minutes ago
the present value of the HCV franchise

Leaving out cash on hand was clearly a typo, or perhaps a cut 'n paste error. Any POSA would have no trouble understanding the meaning. The lawyers will get it overturned on appeal. [/s]
chumfm chumfm 12 minutes ago
Watch out CES 2025 in Vegas starts next week.Get ready for some fireworks.Holo will be showing off it's new technology.Good luck and good trading.
HOLO
real777mellon real777mellon 12 minutes ago
They both come out together. Don't worry!
LEHNQ
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
$MAXN
Buy: 119,675
Neutral: 42,246
Sell: 149,452
Volume: 311,373
MAXN
umustlikedat umustlikedat 13 minutes ago
Yes, I too understand that but WTH is with the premarket stuff? 
FNMA
GolfnutBoston GolfnutBoston 14 minutes ago
No, I did not get into any of those stocks. 
Not necessarily here on Ihub but on another stock message board platform it's much easier for people to spam as they call it and you see numerous tickers on all messages boards and I saw the ones you mentioned over the past few days. I hope you and
AFFU
SSKILLZ1 SSKILLZ1 14 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 27)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
copytele copytele 14 minutes ago
@ 44 IN THE BANK
RGTI
tdbowieknife tdbowieknife 15 minutes ago
Canada issued the halt first. FINRA then halted it because Canada did. That's obvious and it's because of the missing disclosure. The sudden large volume and increase in the PPS likely drew the Canadians attention.


..

.
TWOH
nagoya1 nagoya1 15 minutes ago
I agree, you are absolutely meaningless. Choo choo
FNMA
FNMA
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 27)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
copytele copytele 16 minutes ago
@ 11 FOR YOUR KITTY.
RGTI
OMOLIVES OMOLIVES 16 minutes ago
lol.....I got lucky with your set up. I also tend to agree..lol...lol.
DROR
santafe2 santafe2 17 minutes ago
As a vet myself I try not to make fun of other vets who exhibit signs of insanity. I've seen it in too many of my friends who served. I obviously don't know Livelsberge I just know guys like him who blew up their lives after their military service. What sane Trump supporter tries to blow-up a Trump
OMOLIVES OMOLIVES 17 minutes ago
Yeah..was thinking about leaks. Even if they have some protection or safeguards....something can still happen.

Your Recent History

Delayed Upgrade Clock