
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.70 | 3.80 | 3.55 | 3.75 | -1.38 | -27.99 % | 1 | 1 | 3/10/2025 |
3.00 | 3.20 | 3.30 | 4.44 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 1.77 | 2.96 | 4.05 | 2.365 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 1.67 | 2.28 | 2.32 | 1.975 | -1.12 | -32.56 % | 3 | 3 | 3/10/2025 |
4.50 | 1.56 | 1.83 | 1.83 | 1.695 | -0.81 | -30.68 % | 8 | 6 | 3/10/2025 |
5.00 | 1.28 | 1.33 | 1.27 | 1.305 | -0.96 | -43.05 % | 15 | 32 | 3/10/2025 |
5.50 | 0.87 | 0.92 | 0.87 | 0.895 | -0.93 | -51.67 % | 29 | 33 | 3/10/2025 |
6.00 | 0.54 | 0.58 | 0.55 | 0.56 | -0.83 | -60.14 % | 1,192 | 181 | 3/10/2025 |
6.50 | 0.30 | 0.34 | 0.32 | 0.32 | -0.69 | -68.32 % | 1,603 | 1,285 | 3/10/2025 |
7.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.46 | -73.02 % | 2,635 | 1,721 | 3/10/2025 |
7.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.30 | -75.00 % | 1,254 | 910 | 3/10/2025 |
8.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.19 | -79.17 % | 1,430 | 4,761 | 3/10/2025 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 1,044 | 3,314 | 3/10/2025 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 305 | 1,716 | 3/10/2025 |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.05 | -83.33 % | 263 | 579 | 3/10/2025 |
10.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 909 | 3,766 | 3/10/2025 |
10.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 6 | 396 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.04 | 0.05 | 0.06 | 0.045 | 0.02 | 50.00 % | 1 | 2 | 3/10/2025 |
5.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.04 | 200.00 % | 704 | 406 | 3/10/2025 |
5.50 | 0.13 | 0.17 | 0.14 | 0.15 | 0.09 | 180.00 % | 565 | 396 | 3/10/2025 |
6.00 | 0.18 | 0.32 | 0.31 | 0.25 | 0.23 | 287.50 % | 1,256 | 1,130 | 3/10/2025 |
6.50 | 0.56 | 0.59 | 0.56 | 0.575 | 0.37 | 194.74 % | 1,068 | 2,129 | 3/10/2025 |
7.00 | 0.90 | 0.94 | 0.89 | 0.92 | 0.55 | 161.76 % | 582 | 2,129 | 3/10/2025 |
7.50 | 1.32 | 1.37 | 1.35 | 1.345 | 0.74 | 121.31 % | 58 | 1,052 | 3/10/2025 |
8.00 | 1.74 | 1.87 | 1.91 | 1.805 | 1.01 | 112.22 % | 27 | 616 | 3/10/2025 |
8.50 | 2.24 | 2.34 | 2.28 | 2.29 | 0.95 | 71.43 % | 54 | 272 | 3/10/2025 |
9.00 | 2.74 | 2.82 | 2.84 | 2.78 | 0.95 | 50.26 % | 18 | 374 | 3/10/2025 |
9.50 | 3.20 | 3.30 | 2.37 | 3.25 | 0.00 | 0.00 % | 0 | 158 | - |
10.00 | 3.70 | 3.80 | 2.89 | 3.75 | 0.00 | 0.00 % | 0 | 69 | - |
10.50 | 4.20 | 4.35 | 3.55 | 4.275 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions