Applied Digital (APLD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Digital Corporation (APLD)
Applied Digital Corporation (APLD) Trades

Applied Digital Corporation (APLD)

6.355

-0.175

( -2.68% )

Updated: 10:50:08

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,976

Neutral: 4,001

Sell: 6,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:11:06	3.94	3	EC	Buy	3.91	3.94		12,077	19	EU
08:43:30	3.94	25	EC	Buy	3.87	3.94		12,074	18	EU
07:25:10	3.94	1,200	EC	Buy	3.86	3.94		12,049	17	EU
05:56:32	3.90	322	EC	Buy	3.85	3.90		10,849	16	EU
05:41:06	3.90	3	EC	Buy	3.85	3.90		10,527	15	EU
05:38:10	3.90	23	EC	Buy	3.85	3.90		10,524	14	EU
05:35:18	3.85	100	EC	Sell	3.85	3.90		10,501	13	EU
04:14:57	3.85	95	EC	Sell	3.93	3.95		10,401	12	EU
04:14:57	3.86	1,131	EC	Sell	3.93	3.95		10,306	11	EU
04:14:57	3.86	4,027	EC	Sell	3.93	3.95		9,175	10	EU
04:14:57	3.92	195	EC	Sell	3.93	3.95		5,148	9	EU
04:14:57	3.93	102	EC	Sell	3.93	3.95		4,953	8	EU
04:14:57	3.93	250	EC	Sell	3.93	3.95		4,851	7	EU
04:14:57	3.93	200	EC	Sell	3.93	3.95		4,601	6	EU
04:08:27	3.95	400	EC	Buy	3.93	3.95		4,401	5	EU
04:00:04	3.95	1,027			4.18	3.94		4,001	4	EU
04:00:04	3.95	2,573			4.18	3.94		2,974	3	EU
04:00:04	3.95	400			4.18	3.94		401	2	EU
04:00:04	3.95	1			4.18	3.94		1	1	EU

Applied Digital

DJ US Food Retailers and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:05:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:05:11] Language: en-US
OKAY: [11:05:11] Cookies are enabled
OKAY: [11:05:11] Browser supports RequestAnimationFrame
OKAY: [11:05:11] Browser supports the WebScoket API
INFO: [11:05:11] Starting session (trades) for guest
INFO: [11:05:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:05:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAPLD
- feedSymbol = N%5EAPLD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:05:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:05:11] Streamer WS Hostname: c1677011710c
INFO: [11:05:11] Starting the trades app
INFO: [11:05:11] [START]: Symbol loook up for N^APLD
INFO: [11:05:12] [FINSH]: Symbol loook up for N^APLD
INFO: [11:05:12] Loaded configuration for trades
INFO: [11:05:12] Creating trades table...
INFO: [11:05:12] Starting trades table for EU:UPG without montage
INFO: [11:05:12] lo-streamer/1/dist-swarm
INFO: [11:05:12] lo-streamer/1/dist-swarm
INFO: [11:05:12] lo-streamer/1/dist-swarm
INFO: [11:05:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:05:11] Language: en-US
OKAY: [11:05:11] Cookies are enabled
OKAY: [11:05:11] Browser supports RequestAnimationFrame
OKAY: [11:05:11] Browser supports the WebScoket API
INFO: [11:05:11] Starting session (trades) for guest
INFO: [11:05:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:05:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAPLD
- feedSymbol = N%5EAPLD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:05:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:05:11] Streamer WS Hostname: c1677011710c
INFO: [11:05:11] Starting the trades app
INFO: [11:05:11] [START]: Symbol loook up for N^APLD
INFO: [11:05:12] [FINSH]: Symbol loook up for N^APLD
INFO: [11:05:12] Loaded configuration for trades
INFO: [11:05:12] Creating trades table...
INFO: [11:05:12] Starting trades table for EU:UPG without montage
INFO: [11:05:12] lo-streamer/1/dist-swarm
INFO: [11:05:12] lo-streamer/1/dist-swarm
INFO: [11:05:12] lo-streamer/1/dist-swarm