We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0215 | 11.1398963731 | 0.193 | 0.289 | 0.192 | 7593144 | 0.22673296 | CS |
| 4 | -0.0055 | -2.5 | 0.22 | 0.289 | 0.185 | 2296810 | 0.22456136 | CS |
| 12 | -0.2355 | -52.3333333333 | 0.45 | 0.45 | 0.1805 | 1077108 | 0.2404 | CS |
| 26 | -0.6755 | -75.8988764045 | 0.89 | 0.899 | 0.1805 | 597936 | 0.31440279 | CS |
| 52 | -5.2555 | -96.0786106033 | 5.47 | 5.8 | 0.1805 | 1218447 | 0.75823127 | CS |
| 156 | -18.3855 | -98.8467741935 | 18.6 | 49 | 0.1805 | 966789 | 1.11457953 | CS |
| 260 | -18.3855 | -98.8467741935 | 18.6 | 49 | 0.1805 | 966789 | 1.11457953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.2011 | -0.0074 | -3.55 | 0.2038 | 0.2096 | 0.192 | 749561 |
| 1721428500 | 0.2085 | -0.0215 | -9.35 | 0.2171 | 0.2223 | 0.192 | 2562369 |
| 1721342100 | 0.23 | 0.0021 | 0.92 | 0.2581 | 0.26 | 0.221 | 15742972 |
| 1721255700 | 0.2279 | 0.0259 | 12.82 | 0.2 | 0.289 | 0.1976999 | 18490403 |
| 1721169300 | 0.202 | 0.0035 | 1.76 | 0.193 | 0.21 | 0.193 | 365975 |
| 1721082900 | 0.1985 | 0.0029 | 1.48 | 0.1954 | 0.21 | 0.1933 | 200414 |
| 1720823700 | 0.1956 | -0.0065 | -3.22 | 0.2025 | 0.2049999 | 0.194201 | 253638 |
| 1720737300 | 0.2021 | 0.0097001 | 5.04 | 0.1923 | 0.21 | 0.1903 | 387580 |
| 1720650900 | 0.1923999 | 0.0001999 | 0.10 | 0.1995 | 0.1995 | 0.19 | 232634 |
| 1720564500 | 0.1922 | 0.0012 | 0.63 | 0.1908999 | 0.1949 | 0.1908999 | 130718 |
| 1720478100 | 0.191 | -0.0002 | -0.10 | 0.19 | 0.19295 | 0.19 | 290187 |
| 1720218900 | 0.1912 | 0.0004 | 0.21 | 0.197 | 0.197 | 0.19 | 252095 |
| 1720040640 | 0.1908 | -0.0014 | -0.73 | 0.1922 | 0.2018 | 0.19 | 144883 |
| 1719959700 | 0.1922 | -0.0178 | -8.48 | 0.2037 | 0.208331 | 0.1916 | 116077 |
| 1719873300 | 0.21 | -0.0009 | -0.43 | 0.21 | 0.2106 | 0.185 | 451353 |
| 1719614100 | 0.2109 | 0.0027 | 1.30 | 0.217 | 0.217 | 0.203 | 162302 |
| 1719527700 | 0.2082 | 0.0101 | 5.10 | 0.22 | 0.2276 | 0.195 | 258626 |
| 1719441300 | 0.1981 | -0.0136 | -6.42 | 0.2117 | 0.2179 | 0.1961 | 245084 |
| 1719354900 | 0.2117 | -0.0083 | -3.77 | 0.22 | 0.245 | 0.2101 | 407848 |
| 1719268500 | 0.22 | 0.0154 | 7.53 | 0.2 | 0.2249 | 0.2 | 219366 |
| 1719009300 | 0.2046 | 0.0093 | 4.76 | 0.199 | 0.209 | 0.1915 | 346646 |
| 1718922900 | 0.1953 | -0.0102 | -4.96 | 0.209 | 0.209 | 0.192 | 508219 |
| 1718750100 | 0.2054999 | 0.0139999 | 7.31 | 0.211 | 0.2149 | 0.195 | 588642 |
| 1718663700 | 0.1915 | -0.0095 | -4.73 | 0.207 | 0.2199 | 0.1805 | 774014 |
| 1718404500 | 0.201 | -0.0046 | -2.24 | 0.2049 | 0.21 | 0.1854 | 767862 |
| 1718318100 | 0.2056 | -0.0154 | -6.97 | 0.2144 | 0.2286 | 0.203 | 230839 |
| 1718231700 | 0.221 | -0.0046 | -2.04 | 0.225 | 0.2322 | 0.2165 | 327803 |
| 1718145300 | 0.2256 | -0.0055 | -2.38 | 0.23 | 0.2385 | 0.2125 | 493017 |
| 1718058900 | 0.2311 | 0.0161 | 7.49 | 0.2049 | 0.232 | 0.202 | 591995 |
| 1717799700 | 0.215 | -0.022 | -9.28 | 0.23 | 0.2322 | 0.2012 | 744288 |
| 1717713300 | 0.237 | -0.004 | -1.66 | 0.2421 | 0.245 | 0.2163 | 378120 |
| 1717626900 | 0.241 | -0.018 | -6.95 | 0.26 | 0.2685 | 0.23 | 754142 |
| 1717540500 | 0.259 | -0.023 | -8.16 | 0.275 | 0.2801 | 0.2546 | 642742 |
| 1717454100 | 0.2819999 | -0.016 | -5.37 | 0.3013 | 0.3013 | 0.27 | 426734 |
| 1717194900 | 0.298 | -0.0088 | -2.87 | 0.304 | 0.329 | 0.2828 | 639680 |
| 1717108500 | 0.3068 | 0.0088 | 2.95 | 0.3 | 0.3614 | 0.3 | 1620837 |
| 1717022100 | 0.298 | 0.0381 | 14.66 | 0.264 | 0.3675 | 0.2505 | 4673952 |
| 1716935700 | 0.2599 | 0.0075 | 2.97 | 0.2525 | 0.2698999 | 0.2335 | 426452 |
| 1716590100 | 0.2524 | -0.0126 | -4.75 | 0.266 | 0.2725 | 0.25 | 224391 |
| 1716503700 | 0.265 | -0.0201 | -7.05 | 0.2829999 | 0.295 | 0.25 | 488602 |
| 1716417300 | 0.2851 | -0.0259 | -8.33 | 0.3 | 0.3 | 0.28 | 367900 |
| 1716330900 | 0.311 | -0.0059 | -1.86 | 0.336 | 0.336 | 0.31 | 96987 |
| 1716244500 | 0.3169 | -0.0153 | -4.61 | 0.349 | 0.35 | 0.31 | 253878 |
| 1715985300 | 0.3322 | -0.0078 | -2.29 | 0.351 | 0.3518 | 0.3276 | 105411 |
| 1715898900 | 0.34 | -0.0033 | -0.96 | 0.3422 | 0.3493 | 0.32 | 157266 |
| 1715812500 | 0.3433 | -0.0117 | -3.30 | 0.36 | 0.365001 | 0.343 | 109780 |
| 1715726100 | 0.355 | 0.0052 | 1.49 | 0.35 | 0.3661 | 0.32 | 146384 |
| 1715639700 | 0.3498 | -0.0221 | -5.94 | 0.3607 | 0.38 | 0.3116 | 428806 |
| 1715380500 | 0.3719 | -0.0247 | -6.23 | 0.402 | 0.418 | 0.3610999 | 199597 |
| 1715294100 | 0.3966 | -0.0166 | -4.02 | 0.4053 | 0.42 | 0.394 | 153600 |
| 1715207700 | 0.4132 | 0.0107 | 2.66 | 0.4031 | 0.42 | 0.4031 | 79235 |
| 1715121300 | 0.4025 | -0.0174 | -4.14 | 0.42 | 0.4252 | 0.4011 | 44625 |
| 1715034900 | 0.4199 | 0.0234 | 5.90 | 0.415 | 0.42 | 0.388 | 198553 |
| 1714775700 | 0.3965 | -0.0135 | -3.29 | 0.4074 | 0.4386 | 0.388 | 185959 |
| 1714689300 | 0.4099999 | -0.009 | -2.15 | 0.42 | 0.422999 | 0.4021 | 151498 |
| 1714602900 | 0.419 | -0.007 | -1.64 | 0.43 | 0.448899 | 0.4 | 96987 |
| 1714516500 | 0.426 | -0.014 | -3.18 | 0.45 | 0.45 | 0.4 | 211454 |
| 1714430100 | 0.44 | -0.01 | -2.22 | 0.472 | 0.49 | 0.42 | 247889 |
| 1714170900 | 0.45 | -0.021 | -4.46 | 0.457 | 0.489 | 0.4345 | 245149 |
| 1714084500 | 0.471 | 0.0115 | 2.50 | 0.4905 | 0.53 | 0.46 | 948761 |
| 1713998100 | 0.4595 | -0.0185 | -3.87 | 0.47 | 0.478 | 0.4 | 168941 |
| 1713911700 | 0.478 | 0.003 | 0.63 | 0.462 | 0.489 | 0.46 | 137824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
