We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -8.55085508551 | 11.11 | 11.42 | 9.19 | 33011 | 10.19199088 | CS |
| 4 | -0.09 | -0.878048780488 | 10.25 | 11.74 | 6.5 | 57218 | 8.66568902 | CS |
| 12 | -3.4899 | -25.5672202727 | 13.6499 | 35.98 | 6.5 | 30840319 | 19.07454667 | CS |
| 26 | -10.21 | -50.1227295042 | 20.37 | 35.98 | 6.5 | 15827903 | 18.62702658 | CS |
| 52 | -87.84 | -89.6326530612 | 98 | 105 | 6.5 | 8130605 | 19.18378516 | CS |
| 156 | -1849.84 | -99.4537634409 | 1860 | 4900 | 6.5 | 5209046 | 31.26900265 | CS |
| 260 | -1849.84 | -99.4537634409 | 1860 | 4900 | 6.5 | 5209046 | 31.26900265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 10.8 | 1.05 | 10.77 | 9.99 | 10.8399 | 9.73 | 22772 |
| 1735688100 | 9.75 | -0.38 | -3.75 | 10.07 | 10.2372 | 9.22 | 29060 |
| 1735601700 | 10.13 | 0.25 | 2.53 | 9.97 | 10.45 | 9.19 | 32531 |
| 1735342500 | 9.88 | -0.61 | -5.82 | 9.9693 | 10.2885 | 9.58 | 10056 |
| 1735256100 | 10.49 | -0.87 | -7.66 | 11.11 | 11.42 | 10.2501 | 60395 |
| 1735077840 | 11.36 | 1.87 | 19.70 | 9.48 | 11.74 | 9.16 | 41270 |
| 1734996900 | 9.49 | -0.26 | -2.67 | 9.64 | 9.77 | 8.96 | 24443 |
| 1734737700 | 9.75 | 0.38 | 4.06 | 8.65 | 10.5 | 7.62 | 193981 |
| 1734651300 | 9.3699999 | 1.48 | 18.76 | 8.02 | 9.49 | 8.02 | 36638 |
| 1734564900 | 7.89 | 0.39 | 5.20 | 7.27 | 9.3 | 7.27 | 37560 |
| 1734478500 | 7.5 | -0.73 | -8.87 | 8 | 8.0845 | 7.2501 | 79142 |
| 1734392100 | 8.23 | -0.11 | -1.33 | 8.75 | 8.88 | 8.23 | 37201 |
| 1734132900 | 8.3407 | 0.6 | 7.76 | 7.8251 | 8.4 | 7.7001 | 36356 |
| 1734046500 | 7.74 | 0.04 | 0.52 | 8.14 | 8.8449 | 7.72 | 16562 |
| 1733960100 | 7.7 | 0.54 | 7.54 | 7.2 | 8.0399999 | 7.17 | 26991 |
| 1733873700 | 7.16 | -1.19 | -14.25 | 8.9 | 8.9 | 6.5 | 219345 |
| 1733787300 | 8.35 | 0.12 | 1.46 | 8.5399999 | 8.61 | 8.23 | 62308 |
| 1733528100 | 8.2301 | -0.23 | -2.72 | 8.69 | 8.9 | 8.2301 | 45960 |
| 1733441700 | 8.46 | -1.97 | -18.89 | 10.25 | 10.28 | 7.9 | 40132 |
| 1733355300 | 10.43 | -1.09 | -9.46 | 11.4 | 11.71 | 10.23 | 141253 |
| 1733268900 | 11.52 | -0.01 | -0.09 | 11.3 | 12.1116 | 11 | 126562 |
| 1733182500 | 11.53 | 2.63 | 29.55 | 9.6 | 11.66 | 9.07 | 157925 |
| 1732917840 | 8.9 | 0.74 | 9.07 | 7.93 | 9.24 | 7.82 | 181697 |
| 1732750500 | 8.16 | 0 | 0.00 | 8.14 | 8.5 | 8 | 68176 |
| 1732664100 | 8.16 | -1.51 | -15.62 | 8.81 | 9.22 | 7.55 | 370747 |
| 1732577700 | 9.67 | 0.49 | 5.34 | 8.6 | 10.32 | 8.06 | 122896 |
| 1732318500 | 9.18 | -0.92 | -9.11 | 9.275 | 10.85 | 8.52 | 107404 |
| 1732232100 | 10.1 | -4.88 | -32.58 | 12.1863 | 12.25 | 9.59 | 111603 |
| 1732145700 | 14.979999 | -1.45 | -8.83 | 14.02 | 15.8 | 13.5 | 94949 |
| 1732059300 | 16.43 | -2.95 | -15.22 | 16.329999 | 17 | 13.95 | 232871 |
| 1731972900 | 19.38 | 9.79 | 102.09 | 18.41 | 35.98 | 14.729999 | 16729231 |
| 1731713700 | 9.59 | -0.87 | -8.32 | 10.2 | 10.46 | 8.0399999 | 11418 |
| 1731627300 | 10.46 | -0.44 | -4.04 | 10.89 | 11.18 | 10.27 | 6298 |
| 1731540900 | 10.9 | -1.07 | -8.94 | 12 | 12.095 | 10.5 | 12031 |
| 1731454500 | 11.97 | -0.02 | -0.17 | 11.63 | 12.97 | 11.6 | 18904 |
| 1731368100 | 11.99 | 0.29 | 2.48 | 11.49 | 12.36 | 11.4218 | 5908 |
| 1731108900 | 11.7 | -1.01 | -7.95 | 12.6 | 12.64 | 11.37 | 11123 |
| 1731022500 | 12.71 | 0.58 | 4.81 | 12.2 | 14.99 | 11.83 | 75161 |
| 1730936100 | 12.1272 | 0.14 | 1.14 | 11.92 | 12.479999 | 11.75 | 4370 |
| 1730849700 | 11.99 | 0.59 | 5.18 | 11.4 | 11.99 | 11.35 | 2042 |
| 1730763300 | 11.4 | -0.5 | -4.20 | 11.899999 | 11.99 | 11.219999 | 8082 |
| 1730500500 | 11.899999 | 0.01 | 0.08 | 11.89 | 12.52 | 11.52 | 4026 |
| 1730414100 | 11.89 | -0.84 | -6.60 | 12.7 | 12.71 | 11.3 | 7404 |
| 1730327700 | 12.73 | -0.29 | -2.23 | 13.02 | 13.22 | 12.5 | 7057 |
| 1730241300 | 13.02 | -0.24 | -1.81 | 13.21 | 13.38 | 12.7 | 8333 |
| 1730154900 | 13.26 | -0.36 | -2.64 | 13.309999 | 13.719999 | 13.21 | 2514 |
| 1729895700 | 13.62 | 0.29 | 2.18 | 12.93 | 13.81 | 12.5 | 8260 |
| 1729809300 | 13.33 | -1.22 | -8.38 | 14.38 | 14.38 | 13.19 | 7909 |
| 1729722900 | 14.549999 | -0.15 | -1.02 | 14.7 | 15 | 14 | 19268 |
| 1729636500 | 14.7 | 1.02 | 7.46 | 13.68 | 15.75 | 13.13 | 11149 |
| 1729550100 | 13.68 | 0.87 | 6.79 | 12.809999 | 13.74 | 12.55 | 9290 |
| 1729290900 | 12.809999 | 0.49 | 3.98 | 12.32 | 13.489999 | 12.29 | 3242 |
| 1729204500 | 12.32 | -0.17 | -1.36 | 12.49 | 12.97 | 12.1 | 4585 |
| 1729118100 | 12.49 | -0.02 | -0.16 | 12.509999 | 12.87 | 12.06 | 8773 |
| 1729031700 | 12.509999 | -1.19 | -8.69 | 13 | 13.62 | 12.509999 | 9156 |
| 1728945300 | 13.7 | -0.3 | -2.14 | 13.919999 | 14.21 | 13.639999 | 4309 |
| 1728686100 | 14 | 0.62 | 4.63 | 13.309999 | 14.099999 | 13.309999 | 2611 |
| 1728599700 | 13.38 | -0.13 | -0.96 | 13.6499 | 14 | 13.1 | 7691 |
| 1728513300 | 13.51 | -0.69 | -4.86 | 13.9 | 14.549999 | 13.32 | 2342 |
| 1728426900 | 14.2 | -0.52 | -3.53 | 14.899999 | 14.899999 | 13 | 10272 |
| 1728340500 | 14.719999 | -1.08 | -6.84 | 15.8 | 16 | 14.02 | 6618 |
| 1728081300 | 15.8 | -0.6 | -3.66 | 16.39 | 16.4588 | 15.559999 | 3663 |
| 1727994900 | 16.4 | -0.08 | -0.49 | 16.68 | 16.7 | 16 | 11327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
