Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
APLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 37.05 | -0.93 | -2.45% | 38.44 | 38.59 | 36.30 | 1,673,346 |
| Jul 19 2024 | 37.98 | 0.03 | 0.08% | 37.90 | 38.59 | 37.32 | 1,000,230 |
| Jul 18 2024 | 37.95 | -1.54 | -3.90% | 39.78 | 39.84 | 36.56 | 1,488,631 |
| Jul 17 2024 | 39.49 | -1.66 | -4.03% | 40.32 | 41.81 | 39.46 | 902,007 |
| Jul 16 2024 | 41.15 | 1.15 | 2.88% | 40.73 | 42.47 | 40.12 | 1,370,370 |
| Jul 15 2024 | 40.00 | 0.47 | 1.19% | 39.71 | 40.46 | 39.04 | 1,189,707 |
| Jul 12 2024 | 39.53 | 0.64 | 1.65% | 38.98 | 40.98 | 38.98 | 1,674,896 |
| Jul 11 2024 | 38.89 | 1.45 | 3.87% | 38.00 | 39.92 | 37.955 | 1,588,955 |
| Jul 10 2024 | 37.44 | -0.10 | -0.27% | 37.72 | 38.23 | 36.72 | 874,852 |
| Jul 09 2024 | 37.54 | 0.53 | 1.43% | 37.00 | 37.90 | 36.84 | 854,322 |
| Jul 08 2024 | 37.01 | 0.77 | 2.12% | 36.62 | 37.43 | 36.12 | 1,636,102 |
| Jul 05 2024 | 36.24 | 0.83 | 2.34% | 35.75 | 36.5888 | 35.0981 | 1,232,982 |
| Jul 03 2024 | 35.41 | 0.43 | 1.23% | 35.73 | 36.62 | 35.05 | 770,333 |
| Jul 02 2024 | 34.98 | -1.31 | -3.61% | 36.20 | 36.34 | 34.69 | 1,763,042 |
| Jul 01 2024 | 36.29 | -5.23 | -12.60% | 38.49 | 39.05 | 36.26 | 1,893,665 |
| Jun 28 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
| Jun 27 2024 | 41.52 | 1.09 | 2.70% | 40.37 | 41.61 | 39.90 | 1,144,602 |
| Jun 26 2024 | 40.43 | 0.03 | 0.07% | 40.27 | 40.98 | 39.6305 | 1,225,814 |
| Jun 25 2024 | 40.40 | 1.98 | 5.15% | 38.73 | 40.58 | 38.16 | 1,550,632 |
| Jun 24 2024 | 38.42 | 0.35 | 0.92% | 38.10 | 38.65 | 37.43 | 1,372,160 |
| Jun 21 2024 | 38.07 | -1.66 | -4.18% | 39.57 | 39.72 | 37.93 | 3,959,745 |
| Jun 20 2024 | 39.73 | -0.34 | -0.85% | 39.64 | 40.31 | 39.04 | 1,061,200 |
| Jun 18 2024 | 40.07 | -0.26 | -0.64% | 40.31 | 41.19 | 39.53 | 802,032 |
| Jun 17 2024 | 40.33 | -1.67 | -3.98% | 41.81 | 43.15 | 40.22 | 977,052 |
| Jun 14 2024 | 42.00 | -0.56 | -1.32% | 42.50 | 42.95 | 41.73 | 676,317 |
| Jun 13 2024 | 42.56 | 0.06 | 0.14% | 42.66 | 43.61 | 41.92 | 756,610 |
| Jun 12 2024 | 42.50 | -0.25 | -0.58% | 43.62 | 43.76 | 41.88 | 1,001,460 |
| Jun 11 2024 | 42.75 | 1.05 | 2.52% | 41.53 | 43.01 | 41.06 | 612,968 |
| Jun 10 2024 | 41.70 | 1.33 | 3.29% | 40.30 | 41.87 | 40.29 | 897,285 |
| Jun 07 2024 | 40.37 | -0.68 | -1.66% | 40.81 | 41.78 | 40.29 | 508,744 |
| Jun 06 2024 | 41.05 | -0.45 | -1.08% | 41.65 | 41.66 | 40.505 | 1,061,810 |
| Jun 05 2024 | 41.50 | 1.67 | 4.19% | 40.06 | 41.69 | 39.51 | 1,326,375 |
| Jun 04 2024 | 39.83 | -0.28 | -0.70% | 39.72 | 40.19 | 38.67 | 924,350 |
| Jun 03 2024 | 40.11 | 0.86 | 2.19% | 39.57 | 41.71 | 39.00 | 1,023,268 |
| May 31 2024 | 39.25 | -1.50 | -3.68% | 40.03 | 40.63 | 38.35 | 1,999,322 |
| May 30 2024 | 40.75 | -0.36 | -0.88% | 41.11 | 41.45 | 40.40 | 1,190,032 |
| May 29 2024 | 41.11 | 0.55 | 1.36% | 40.10 | 41.575 | 39.50 | 1,145,036 |
| May 28 2024 | 40.56 | -0.05 | -0.12% | 41.14 | 41.455 | 39.25 | 953,197 |
| May 24 2024 | 40.61 | 0.93 | 2.34% | 39.71 | 42.7499 | 39.34 | 1,280,185 |
| May 23 2024 | 39.68 | -3.92 | -8.99% | 43.02 | 43.127 | 39.23 | 1,942,982 |
| May 22 2024 | 43.60 | 1.04 | 2.44% | 42.63 | 43.99 | 42.0501 | 1,259,808 |
| May 21 2024 | 42.56 | -0.66 | -1.53% | 43.15 | 43.29 | 41.63 | 1,084,594 |
| May 20 2024 | 43.22 | 1.91 | 4.62% | 41.37 | 43.29 | 40.99 | 884,326 |
| May 17 2024 | 41.31 | -0.69 | -1.64% | 41.95 | 42.42 | 41.16 | 865,911 |
| May 16 2024 | 42.00 | 0.08 | 0.19% | 41.85 | 42.075 | 40.85 | 3,156,209 |
| May 15 2024 | 41.92 | 0.72 | 1.75% | 42.15 | 43.41 | 41.435 | 1,021,024 |
| May 14 2024 | 41.20 | -1.81 | -4.21% | 43.01 | 43.80 | 41.05 | 1,454,718 |
| May 13 2024 | 43.01 | 1.02 | 2.43% | 42.91 | 43.91 | 42.13 | 1,153,414 |
| May 10 2024 | 41.99 | -0.53 | -1.25% | 42.86 | 43.06 | 41.35 | 979,669 |
| May 09 2024 | 42.52 | 0.22 | 0.52% | 42.73 | 43.00 | 41.71 | 1,060,508 |
| May 08 2024 | 42.30 | -1.60 | -3.64% | 44.12 | 44.12 | 41.57 | 2,160,435 |
| May 07 2024 | 43.90 | -4.91 | -10.06% | 45.10 | 47.60 | 41.7525 | 4,518,897 |
| May 06 2024 | 48.81 | 1.35 | 2.84% | 47.32 | 49.06 | 47.175 | 1,847,853 |
| May 03 2024 | 47.46 | -0.03 | -0.06% | 48.46 | 48.76 | 47.22 | 1,106,743 |
| May 02 2024 | 47.49 | 1.44 | 3.13% | 46.62 | 47.74 | 46.10 | 1,020,624 |
| May 01 2024 | 46.05 | 1.86 | 4.21% | 44.75 | 47.23 | 44.49 | 2,333,761 |
| Apr 30 2024 | 44.19 | -3.65 | -7.63% | 46.60 | 46.8499 | 38.2188 | 6,668,248 |
| Apr 29 2024 | 47.84 | -2.02 | -4.05% | 48.95 | 49.38 | 47.56 | 1,400,610 |
| Apr 26 2024 | 49.86 | 1.93 | 4.03% | 50.00 | 50.98 | 48.85 | 1,215,020 |
| Apr 25 2024 | 47.93 | -2.00 | -4.01% | 49.27 | 49.31 | 47.02 | 1,122,426 |
| Apr 24 2024 | 49.93 | 1.21 | 2.48% | 48.84 | 50.405 | 48.6241 | 1,245,761 |
