![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.10 | 18.90 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.60 | 16.40 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 12.80 | 18.50 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.50 | 8.40 | 8.17 | 7.95 | -0.33 | -3.88 % | 1 | 11 | 7/23/2024 |
35.00 | 4.40 | 4.90 | 4.72 | 4.65 | -0.03 | -0.63 % | 1 | 13 | 7/23/2024 |
40.00 | 2.30 | 2.70 | 2.54 | 2.50 | 0.04 | 1.60 % | 96 | 647 | 7/23/2024 |
45.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.05 | 3.85 % | 81 | 12,585 | 7/23/2024 |
50.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.03 | -4.76 % | 33 | 755 | 7/23/2024 |
55.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.04 | 20.00 % | 3 | 137 | 7/23/2024 |
60.00 | 0.05 | 0.55 | 0.37 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.10 | 1.75 | 0.14 | 0.925 | 0.04 | 40.00 % | 2 | 1,504 | 7/23/2024 |
70.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.24 | 0.70 | 0.24 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.05 | 1.25 | 0.47 | 0.65 | -0.53 | -53.00 % | 10 | 867 | 7/23/2024 |
35.00 | 2.35 | 2.85 | 2.54 | 2.60 | -0.21 | -7.64 % | 2 | 1,071 | 7/23/2024 |
40.00 | 5.20 | 5.80 | 5.00 | 5.50 | -0.78 | -13.49 % | 8 | 745 | 7/23/2024 |
45.00 | 8.90 | 9.70 | 7.20 | 9.30 | 0.00 | 0.00 % | 0 | 121 | - |
50.00 | 13.30 | 14.30 | 10.08 | 13.80 | 0.00 | 0.00 % | 0 | 191 | - |
55.00 | 17.30 | 18.70 | 16.10 | 18.00 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 22.30 | 24.30 | 19.25 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.70 | 30.00 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.20 | 34.80 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions