ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Therapeutics Inc

Applied Therapeutics Inc (APLT)

8.65
-0.04
(-0.46%)
Closed November 18 4:00PM
8.85
0.20
(2.31%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65-16.019417475710.310.62378.6521757469.42569543CS
4-0.31-3.459821428578.9610.62378.3518154039.24578913CS
122.8649.39550949915.7910.62374.5528066868.0338528CS
264.52109.4430992744.1310.62373.9518461797.25758982CS
526.72348.1865284971.9310.62371.7917207605.95119596CS
156-5.17-37.409551374813.8213.980.49958468734.63594495CS
260-6.3-42.140468227414.9557.390.49955663657.28973211CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17319729008.65-0.04-0.468.688.978.511429946
17317137008.69-0.32-3.559.0529.18.671828590
17316273009.010.091.018.959.28999998.712452541
17315409008.92-0.98-9.909.9610.058.911478192
17314545009.9-0.34-3.3210.1210.129.70012892181
173136810010.240.151.4910.310.62379.852155029
173110890010.090.353.599.71510.099.61999992057598
17310225009.740.090.939.759.929.43479991267404
17309361009.650.020.219.659.8459.51975145
17308497009.630.374.009.0659.869.01752087891
17307633009.260.171.879.029.5058.812148410
17305005009.090.252.838.979.288.752299883
17304141008.84-0.19-2.108.819.028.38299991701717
17303277009.030.283.208.739.28999998.61937107
17302413008.750.121.398.52568.828.35768225
17301549008.630.22.378.58.86999998.5658227
17298957008.43-0.49-5.498.949.038.421692649
17298093008.92-0.05-0.568.989.188.811833033
17297229008.970.252.878.719.148.431596095
17296365008.72-0.27-3.008.899.258.591788797
17295501008.990.030.338.969.05968.71417983
17292909008.960.333.828.719.0258.6801728429
17292045008.63-0.17-1.888.788.928.57840855
17291181008.795-0.35-3.779.29.328.65926292
17290317009.140.252.818.919.188.32253408123
17289453008.890.323.738.559.248.521873930
17286861008.570.374.518.28.688.031245314
17285997008.2-0.01-0.128.138.30187.821176163
17285133008.210.020.248.188.337.891592392
17284269008.190.486.237.748.357.722125123
17283405007.710.010.137.758.087.581163582
17280813007.7-0.17-2.1088.037.571100363
17279949007.865-0.54-6.378.2258.257.661618956
17279085008.40.010.128.348.68.234995320
17278221008.39-0.11-1.298.418.638.092151445
17277355208.50.232.788.288.98.151945326
17274765008.27-0.14-1.668.488.648.15866581
17273901008.410.030.368.478.78999998.221702258
17273037008.380.283.398.118.61999998.023606655
17272173008.1050.435.537.768.257.513872560
17271309007.68-0.02-0.267.778.11999997.60014222459
17268717007.7-0.3-3.757.878.387.539685762
172678530080.151.918.18.86917.849201649
17266989007.853.268.826.518.41316.549434192
17266125004.65-0.04-0.854.724.84.6251258754
17265261004.69-0.2-4.094.944.994.55872761
17262669004.890.010.204.924.954.611763749
17261805004.88-0.33-6.335.195.394.861604977
17260941005.210.010.295.175.3751414834
17260077005.195-0.57-9.815.76999995.76999995.1449999849741
17259213005.760.061.055.765.7603380
17256621005.7-0.14-2.405.85.875.51206830
17255757005.840.142.465.75.995.69798585
17254893005.7-0.16-2.735.856.195.54772718
17254029005.86-0.48-7.576.76.75.81164401
17250573006.340.264.286.136.385.941097409
17249709006.08-0.19-3.036.336.536.041143172
17248845006.26999990.132.126.126.30999996.03632317
17247981006.140.23.375.986.165.84656600
17247117005.940.172.955.796.035.6759910
17244525005.76999990.173.045.635.85.53886037
17243661005.6-0.62-9.976.236.29975.58011026158
17242797006.220.335.605.96.375.80999992083497
17241933005.890.010.175.886.035.55839484
17241069005.880.030.515.8465.68824220

Your Recent History

Delayed Upgrade Clock