We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.75 | 0.51 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 1,045 | 2,629 | 12/20/2024 |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1,516 | 1,887 | 12/20/2024 |
2.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 853 | - |
2.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 30 | 9,022 | 12/20/2024 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,084 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7,676 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,455 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 8,582 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 202 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.25 | 0.04 | 0.15 | -0.01 | -20.00 % | 72 | 230 | 12/20/2024 |
1.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.07 | 36.84 % | 117 | 142 | 12/20/2024 |
1.50 | 0.40 | 0.85 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 201 | - |
2.00 | 1.00 | 1.35 | 0.93 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.55 | 1.80 | 1.58 | 1.675 | 0.22 | 16.18 % | 101 | 4,889 | 12/20/2024 |
5.00 | 4.00 | 4.30 | 4.10 | 4.15 | 0.30 | 7.89 % | 4 | 5,056 | 12/20/2024 |
7.50 | 6.50 | 6.90 | 6.52 | 6.70 | 0.00 | 0.00 % | 0 | 210 | - |
10.00 | 9.00 | 9.40 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 53 | - |
12.50 | 11.50 | 11.90 | 5.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 13.90 | 14.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions