ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.24
-0.11%
US Tech 100
20,600.40
-0.05%
Dow Jones
44,696.54
-0.19%
Brent Oil
73.75
2.59%
Bitcoin
95,064.55
-0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applied Therapeutics Inc (APLT) Quote

Applied Therapeutics Inc

Applied Therapeutics Inc (APLT)

NASDAQ
1.69
-0.06
( -3.43% )
Updated: 12:11:37
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.69
Bid
1.69
Ask
1.70
Volume
4,676,745
1.67 Day's Range 1.75
1.67 52 Week Range 10.6237
Market Cap
196.642M
Previous Close
1.75
Open
1.74
Last Trade
100
@
1.69
Last Trade Time
12:11:37
Financial Volume
$ 8,005,936
VWAP
1.7119
Average Volume (3m)
4,341,588
Shares Outstanding
116,356,474
Dividend Yield
-
PE Ratio
-1.65
Earnings Per Share (EPS)
-1.03
Revenue
9.99M
Net Profit
-119.76M

About Applied Therapeutics Inc

Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic expos... Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic exposure and peripheral nerve permeability, developed for the treatment of diabetic cardiomyopathy, or DbCM, a fatal fibrosis of the heart. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.appliedtherapeutics.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Applied Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker APLT. The last closing price for Applied Therapeutics was $1.75. Over the last year, Applied Therapeutics shares have traded in a share price range of $ 1.67 to $ 10.6237.

Applied Therapeutics currently has 116,356,474 shares outstanding. The market capitalization of Applied Therapeutics is $203.62 million. Applied Therapeutics has a price to earnings ratio (PE ratio) of -1.65.

Ask ADVFN Intelligence (AI)

Applied Therapeutics (APLT) Options Flow Summary

APLT Options Flow

Overall Flow

Bearish

Net Premium

-378k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

APLT Latest News

More News

Form 8-K - Current report

19 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

November 27 2024
Edgar (US Regulatory)

Applied Therapeutics Receives Complete Response Letter from U.S. FDA Regarding New Drug Application for Govorestat for Classic Galactosemia

NEW YORK, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a biopharmaceutical company dedicated to creating transformative treatments for rare disease, today...

November 27 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 08 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

Applied Therapeutics Reports Third Quarter 2024 Financial Results

- NDA and MAA for govorestat for treatment of Classic Galactosemia under FDA Priority Review and EMA review; PDUFA target action date of November 28, 2024, and EMA decision expected in Q1 2025...

November 07 2024
GlobeNewswire Inc.

Applied Therapeutics to Present at the 2024 UBS Global Healthcare Conference

NEW YORK, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated...

November 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.89-82.35908141969.5810.481.67226922313.21044945CS
4-7.63-81.86695278979.3210.62371.6761125524.82814388CS
12-4.08-70.71057192375.7710.62371.6743415886.49228892CS
26-2.65-61.05990783414.3410.62371.6725949586.27431189CS
52-0.73-30.16528925622.4210.62371.6721053295.59425169CS
156-9.75-85.227272727311.4411.440.49959818354.53534874CS
260-14.97-89.85594237716.6657.390.49956475796.86726703CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.3324
(185.16%)
101.43M
ZJKZJK Industrial Company Ltd
$ 16.30
(157.10%)
15.7M
JANXJanux Therapeutics Inc
$ 62.84
(56.40%)
4.57M
CRDOCredo Technology Group Holding Ltd
$ 71.38
(49.33%)
10.43M
CTORCitius Oncology Inc
$ 1.51
(48.04%)
93.73M
REVBRevelation Biosciences Inc
$ 0.5507
(-42.03%)
2.95M
OMEXOdyssey Marine Exploration Inc
$ 0.4865
(-34.72%)
3M
STSSSharps Technology Inc
$ 2.37
(-29.33%)
181.1k
GELSGelteq Ltd
$ 2.7229
(-28.73%)
220.19k
SNTISenti Biosciences Inc
$ 7.14
(-28.60%)
5.53M
GWAVGreenwave Technology Solutions Inc
$ 0.5317
(45.67%)
303.07M
SMCISuper Micro Computer Inc
$ 40.8356
(-2.77%)
151.79M
CTNTCheetah Net Supply Chain Service Inc
$ 5.3324
(185.16%)
102.98M
CHRSCoherus BioSciences Inc
$ 1.9793
(44.47%)
96.84M
CTORCitius Oncology Inc
$ 1.51
(48.04%)
93.89M

APLT Discussion

View Posts
morokoy morokoy 2 months ago
Option trade today 1/17/25, $12.50 @1,000
👍️0
morokoy morokoy 2 months ago
Option trade today 1/17/25, $12.50 @1,000
👍️0
Invest-in-America Invest-in-America 3 months ago
APLT: 200%-up, for sure today.
👍️0
Awl416 Awl416 3 months ago
Applied Therapeutics Provides Regulatory Update on Govorestat for the Treatment of Classic Galactosemia
👍️0
Monksdream Monksdream 3 months ago
APLT under $7
👍️0
Monksdream Monksdream 7 months ago
APLT under $5
👍️0
InvestorPhilia4 InvestorPhilia4 8 months ago
I have held this for several years and there are many prospects progressing. I like the significant CEO ownership position.
👍️0
Monksdream Monksdream 9 months ago
APLT new 52 week high
👍️0
Monksdream Monksdream 9 months ago
APLT new 52 week high
👍️0
ddt60 ddt60 9 months ago
Outstanding
👍️0
Awl416 Awl416 9 months ago
Applied Therapeutics Announces $100 Million Private Placement
👍️0
Nadendla Nadendla 10 months ago
OMG.. really..
👍️0
Nadendla Nadendla 10 months ago
yup.. my mistake that i overlooked you.. you will financial crisis for the next 3 years..
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
APLT what a beast and not one ihubber talking. The best kind!
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
APLT...NEXT MONSTER BIO BEAST!!!
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
APLT...HUGE BREAK OUT PLAY
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
APLT..THE NEXT BIO BEAST THAT WILL BEAST THROUGH BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
APLT...4.47 HERE WE COME
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
APLT...ANOTHER MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
APLT..HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
APLT STRONG TREND IN PLACE
👍️0
ddt60 ddt60 11 months ago
Maybe this could run back up to where it was 4 years ago.
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
APLT...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
APLT READY TO BLOW UP ONCE AGAIN
👍️0
stock1ace1 stock1ace1 11 months ago
Aplt $3.10 pending news
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
back in on break out
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
APLT...THE MONSTER IS RUNNING HARD NOW
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
APLT..HERES THE BREAK OUT...WEEKLY TRAND IN PLACE LIKE YOU HAVE NEVER SEEN
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
APLT HAS THE BEST WEEKLY CHART OF ANY BIO OUT THERE
👍️0
halbroke1 halbroke1 1 year ago
Trend $$$ Great Pick with APLT $$$, I agree 100% here... Could easily Go To $10.00+ or Higher....EOD & After_Hours could get Wild..
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
wowza...look at her go
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
APLT...READY FOR 2.67...MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
APLT MONSTER IN THE MAKING...WEEKLY BLOW OUT TREND IN PLACE
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
APLT BIO BEAST READY TO BEAST
👍️0
81vette 81vette 1 year ago
took the news a few days to sink in,no date yet on fda meeting(says,this summer smh) ema marketing application in fall for other drug,update is good,just a bit more time
👍️0
tw0122 tw0122 1 year ago
Up up some
👍️0
81vette 81vette 2 years ago
Buy rating $23-$29 Citigroup,the Barclays $7-$9 is more believable,omg the greed will be strong,any hint of fda news like fast track will make heads explode lol
👍️0
81vette 81vette 2 years ago
Pps above 200ma,golden cross coming ,greatest long chart indicator ever,macd about to cross bullish line,short algos wouldn’t touch a ticker like this and shorts gotta cover! Lions tigers and bulls OHHH MYYY!!!
👍️0
81vette 81vette 2 years ago
Look at what happens with green vol on 1 year chart below,high reward/no risk in past,that’s amazing!!! Every time up !!
👍️0
81vette 81vette 2 years ago
Trading natural/no naked shorting atm
👍️0
81vette 81vette 2 years ago
Pre mkt today$1.40ish/$1.25ave,tonight and tomorrow continues up as word spreads and scanners blowing up
👍️0
81vette 81vette 2 years ago
Looking good for week long run like in past with near record volume
👍️0

Your Recent History

NASDAQ
APLT
Applied Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved