Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic expos... Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic exposure and peripheral nerve permeability, developed for the treatment of diabetic cardiomyopathy, or DbCM, a fatal fibrosis of the heart. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.047 | 8.98661567878 | 0.523 | 0.5745 | 0.43305 | 2169607 | 0.49246269 | CS |
4 | -0.0589 | -9.36555891239 | 0.6289 | 0.696894 | 0.43305 | 2717831 | 0.55262445 | CS |
12 | -0.555 | -49.3333333333 | 1.125 | 1.17 | 0.43305 | 4734127 | 0.74274592 | CS |
26 | -5.13 | -90 | 5.7 | 10.6237 | 0.43305 | 4986957 | 3.22998013 | CS |
52 | -5.96 | -91.2710566616 | 6.53 | 10.6237 | 0.43305 | 2981793 | 3.61731657 | CS |
156 | -1.08 | -65.4545454545 | 1.65 | 10.6237 | 0.43305 | 1434929 | 3.32304063 | CS |
260 | -37.34 | -98.4964389343 | 37.91 | 51.99 | 0.43305 | 922788 | 4.58843027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions