Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
APOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 71.90 | 0.64 | 0.90% | 71.105 | 72.08 | 70.19 | 214,626 |
| Jan 02 2025 | 71.26 | -0.15 | -0.21% | 72.05 | 72.95 | 70.395 | 121,845 |
| Dec 31 2024 | 71.41 | 0.14 | 0.20% | 71.62 | 72.67 | 71.06 | 127,180 |
| Dec 30 2024 | 71.27 | -1.07 | -1.48% | 71.74 | 72.46 | 70.70 | 146,373 |
| Dec 27 2024 | 72.34 | -0.81 | -1.11% | 73.10 | 73.41 | 71.88 | 164,283 |
| Dec 26 2024 | 73.15 | 1.08 | 1.50% | 71.79 | 73.27 | 71.47 | 134,287 |
| Dec 24 2024 | 72.07 | 0.85 | 1.19% | 71.19 | 72.07 | 71.035 | 61,776 |
| Dec 23 2024 | 71.22 | -0.06 | -0.08% | 71.78 | 71.78 | 70.43 | 130,941 |
| Dec 20 2024 | 71.28 | -0.45 | -0.63% | 70.6783 | 73.50 | 70.6783 | 791,826 |
| Dec 19 2024 | 71.73 | -0.16 | -0.22% | 73.19 | 73.19 | 71.41 | 172,653 |
| Dec 18 2024 | 71.89 | -2.91 | -3.89% | 74.85 | 76.72 | 71.26 | 186,419 |
| Dec 17 2024 | 74.80 | -2.39 | -3.10% | 76.525 | 76.79 | 74.65 | 142,931 |
| Dec 16 2024 | 77.19 | 0.39 | 0.51% | 76.84 | 77.725 | 75.90 | 156,938 |
| Dec 13 2024 | 76.80 | -1.74 | -2.22% | 78.1001 | 78.50 | 76.47 | 138,873 |
| Dec 12 2024 | 78.54 | -1.45 | -1.81% | 80.015 | 81.05 | 78.50 | 271,975 |
| Dec 11 2024 | 79.99 | -0.01 | -0.01% | 80.60 | 81.50 | 79.94 | 170,688 |
| Dec 10 2024 | 80.00 | -0.78 | -0.97% | 80.33 | 81.11 | 78.90 | 128,068 |
| Dec 09 2024 | 80.78 | -2.19 | -2.64% | 83.43 | 83.43 | 80.44 | 98,215 |
| Dec 06 2024 | 82.97 | -0.02 | -0.02% | 82.97 | 83.1083 | 82.335 | 97,385 |
| Dec 05 2024 | 82.99 | -1.19 | -1.41% | 84.18 | 84.18 | 82.5328 | 136,385 |
| Dec 04 2024 | 84.18 | 0.37 | 0.44% | 83.81 | 84.67 | 83.345 | 132,373 |
| Dec 03 2024 | 83.81 | -0.57 | -0.68% | 84.46 | 84.78 | 83.39 | 165,385 |
| Dec 02 2024 | 84.38 | 0.17 | 0.20% | 83.37 | 85.29 | 83.05 | 132,667 |
| Nov 29 2024 | 84.21 | 0.43 | 0.51% | 84.705 | 84.7472 | 83.6993 | 53,590 |
| Nov 27 2024 | 83.78 | -1.41 | -1.66% | 85.62 | 86.41 | 83.63 | 133,794 |
| Nov 26 2024 | 85.19 | 0.32 | 0.38% | 83.97 | 85.765 | 83.40 | 147,341 |
| Nov 25 2024 | 84.87 | 1.65 | 1.98% | 85.18 | 86.66 | 84.61 | 183,230 |
| Nov 22 2024 | 83.22 | 1.11 | 1.35% | 82.73 | 83.6536 | 82.58 | 97,668 |
| Nov 21 2024 | 82.11 | 0.81 | 1.00% | 81.705 | 83.375 | 81.705 | 86,741 |
| Nov 20 2024 | 81.30 | 0.23 | 0.28% | 81.28 | 81.90 | 80.455 | 101,937 |
| Nov 19 2024 | 81.07 | -0.36 | -0.44% | 80.795 | 81.9725 | 80.03 | 156,069 |
| Nov 18 2024 | 81.43 | -0.60 | -0.73% | 83.00 | 83.045 | 81.27 | 119,531 |
| Nov 15 2024 | 82.03 | -0.92 | -1.11% | 82.96 | 83.13 | 81.70 | 197,127 |
| Nov 14 2024 | 82.95 | -1.83 | -2.16% | 84.77 | 84.89 | 82.805 | 159,402 |
| Nov 13 2024 | 84.78 | -0.47 | -0.55% | 85.815 | 86.7359 | 84.53 | 104,086 |
| Nov 12 2024 | 85.25 | -1.97 | -2.26% | 86.725 | 86.98 | 84.86 | 141,444 |
| Nov 11 2024 | 87.22 | 1.19 | 1.38% | 87.09 | 87.925 | 86.10 | 118,344 |
| Nov 08 2024 | 86.03 | 2.33 | 2.78% | 83.93 | 86.15 | 83.6848 | 189,981 |
| Nov 07 2024 | 83.70 | -0.42 | -0.50% | 84.01 | 84.795 | 83.415 | 141,763 |
| Nov 06 2024 | 84.12 | 4.55 | 5.72% | 83.30 | 84.955 | 81.15 | 228,766 |
| Nov 05 2024 | 79.57 | 2.86 | 3.73% | 76.91 | 79.62 | 76.91 | 155,083 |
| Nov 04 2024 | 76.71 | 0.91 | 1.20% | 75.26 | 77.715 | 75.16 | 141,391 |
| Nov 01 2024 | 75.80 | 0.96 | 1.28% | 74.80 | 75.87 | 74.80 | 113,493 |
| Oct 31 2024 | 74.84 | -1.02 | -1.34% | 75.7075 | 75.9125 | 74.7201 | 135,184 |
| Oct 30 2024 | 75.86 | 0.02 | 0.03% | 75.77 | 77.105 | 75.56 | 101,482 |
| Oct 29 2024 | 75.84 | -0.85 | -1.11% | 75.80 | 76.46 | 75.65 | 105,427 |
| Oct 28 2024 | 76.69 | 1.75 | 2.34% | 75.74 | 77.55 | 75.49 | 154,064 |
| Oct 25 2024 | 74.94 | 0.30 | 0.40% | 75.00 | 75.545 | 74.49 | 86,998 |
| Oct 24 2024 | 74.64 | -0.31 | -0.41% | 75.07 | 75.92 | 73.87 | 206,349 |
| Oct 23 2024 | 74.95 | -0.50 | -0.66% | 75.15 | 75.70 | 74.01 | 112,812 |
| Oct 22 2024 | 75.45 | -2.96 | -3.78% | 77.90 | 77.90 | 75.3209 | 101,075 |
| Oct 21 2024 | 78.41 | -0.44 | -0.56% | 78.85 | 79.60 | 77.78 | 125,553 |
| Oct 18 2024 | 78.85 | -0.14 | -0.17% | 79.18 | 79.28 | 78.375 | 83,088 |
| Oct 17 2024 | 78.985 | -0.47 | -0.59% | 79.63 | 79.825 | 78.24 | 82,313 |
| Oct 16 2024 | 79.45 | 0.64 | 0.81% | 79.62 | 80.52 | 79.24 | 119,771 |
| Oct 15 2024 | 78.81 | -0.49 | -0.62% | 79.30 | 80.29 | 78.50 | 221,364 |
| Oct 14 2024 | 79.30 | 1.08 | 1.38% | 78.40 | 79.565 | 78.07 | 110,278 |
| Oct 11 2024 | 78.22 | 1.17 | 1.52% | 77.6888 | 78.29 | 77.24 | 316,450 |
| Oct 10 2024 | 77.05 | -0.82 | -1.05% | 76.51 | 77.08 | 75.87 | 135,859 |
| Oct 09 2024 | 77.87 | 1.11 | 1.45% | 77.00 | 79.21 | 76.31 | 188,684 |
| Oct 08 2024 | 76.76 | -2.05 | -2.60% | 78.20 | 78.74 | 76.40 | 253,901 |
| Oct 07 2024 | 78.81 | -5.12 | -6.10% | 80.59 | 80.59 | 77.3322 | 337,602 |
