We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 40.80 | 45.50 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 35.90 | 40.50 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.00 | 30.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.20 | 25.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.10 | 20.40 | 17.93 | 18.25 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 11.80 | 16.00 | 16.49 | 13.90 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 7.00 | 11.10 | 9.11 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 4.00 | 6.60 | 8.40 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 1.20 | 4.20 | 4.30 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 1.25 | 2.65 | 1.25 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 4.80 | 0.79 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.00 | 1.95 | 1.00 | 1.475 | -0.25 | -20.00 % | 3 | 34 | 11:06:53 |
80.00 | 0.85 | 3.80 | 2.40 | 2.325 | 0.90 | 60.00 % | 1 | 1 | 09:30:18 |
85.00 | 3.50 | 6.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.10 | 14.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.00 | 29.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.00 | 34.40 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions