![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 8.10 | 10.50 | 6.90 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.50 | 7.40 | 8.09 | 6.45 | 0.08 | 1.00 % | 1 | 26 | 11:01:02 |
71.00 | 6.00 | 8.40 | 9.56 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 4.40 | 6.40 | 9.20 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 2.90 | 4.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.90 | 4.20 | 4.72 | 4.05 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 3.30 | 5.40 | 3.20 | 4.35 | -1.10 | -25.58 % | 20 | 2,042 | 14:50:44 |
76.00 | 2.75 | 2.95 | 3.50 | 2.85 | 0.25 | 7.69 % | 5 | 150 | 09:33:54 |
77.00 | 2.25 | 2.40 | 2.45 | 2.325 | -0.55 | -18.33 % | 187 | 176 | 15:50:10 |
78.00 | 1.80 | 1.95 | 2.00 | 1.875 | -0.55 | -21.57 % | 124 | 173 | 15:44:32 |
79.00 | 1.40 | 1.55 | 1.45 | 1.475 | -0.55 | -27.50 % | 79 | 177 | 14:51:56 |
80.00 | 1.10 | 1.25 | 1.25 | 1.175 | -0.35 | -21.87 % | 34 | 630 | 15:46:22 |
81.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.55 | -37.93 % | 76 | 81 | 14:25:14 |
82.00 | 0.60 | 0.75 | 0.63 | 0.675 | -0.36 | -36.36 % | 28 | 251 | 15:02:12 |
83.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.35 | -43.75 % | 35 | 300 | 15:01:02 |
84.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.30 | -46.15 % | 22 | 452 | 15:15:43 |
85.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.17 | -40.48 % | 118 | 179 | 15:15:43 |
86.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.18 | -50.00 % | 96 | 117 | 15:02:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.33 % | 90 | 10 | 15:13:14 |
68.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.10 | -41.67 % | 10 | 114 | 14:10:04 |
69.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.10 | -30.30 % | 8 | 120 | 14:47:52 |
70.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.17 | -32.69 % | 65 | 99 | 14:34:09 |
71.00 | 0.45 | 0.55 | 0.36 | 0.50 | -0.49 | -57.65 % | 5 | 133 | 12:27:18 |
72.00 | 0.65 | 0.75 | 0.64 | 0.70 | -0.18 | -21.95 % | 3 | 137 | 15:55:43 |
73.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.28 | -24.78 % | 14 | 64 | 15:57:47 |
74.00 | 1.15 | 1.25 | 1.07 | 1.20 | -0.58 | -35.15 % | 6 | 178 | 11:32:42 |
75.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.22 | -12.43 % | 34 | 581 | 15:48:27 |
76.00 | 1.90 | 2.05 | 1.50 | 1.975 | -0.60 | -28.57 % | 17 | 99 | 09:51:47 |
77.00 | 2.40 | 2.55 | 2.30 | 2.475 | -0.50 | -17.86 % | 1 | 116 | 13:42:05 |
78.00 | 2.95 | 3.10 | 2.85 | 3.025 | -0.55 | -16.18 % | 14 | 406 | 14:09:21 |
79.00 | 3.50 | 3.80 | 3.60 | 3.65 | -0.30 | -7.69 % | 28 | 152 | 14:28:42 |
80.00 | 2.60 | 4.40 | 3.78 | 3.50 | -0.69 | -15.44 % | 7 | 427 | 15:22:16 |
81.00 | 4.90 | 5.30 | 4.95 | 5.10 | -0.28 | -5.35 % | 2 | 55 | 14:26:53 |
82.00 | 5.60 | 7.50 | 5.98 | 6.55 | 0.00 | 0.00 % | 0 | 117 | - |
83.00 | 5.00 | 7.70 | 6.95 | 6.35 | 0.28 | 4.20 % | 2 | 62 | 14:52:26 |
84.00 | 6.90 | 8.40 | 7.75 | 7.65 | 0.00 | 0.00 % | 0 | 311 | - |
85.00 | 7.40 | 9.40 | 7.83 | 8.40 | -0.17 | -2.12 % | 6 | 99 | 15:22:16 |
86.00 | 9.00 | 11.10 | 10.26 | 10.05 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions